Savings Usdd Historical Data

sUSDD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 1.05
+0.00%
$ 24.84 million $ 2,040
Mar 28, 4 AM $ 1.05
+0.00%
$ 24.84 million $ 2,066
Mar 28, 3 AM $ 1.05
+0.00%
$ 24.84 million $ 1,967
Mar 28, 2 AM $ 1.05
+0.00%
$ 24.84 million $ 1,917
Mar 28, 1 AM $ 1.05
+0.00%
$ 24.84 million $ 1,917
Mar 28, 12 AM $ 1.05
+0.00%
$ 24.84 million $ 1,917
Mar 27, 11 PM $ 1.05
+0.00%
$ 24.84 million $ 1,915
Mar 27, 10 PM $ 1.05
+0.00%
$ 24.84 million $ 1,915
Mar 27, 9 PM $ 1.05
+0.00%
$ 24.84 million $ 1,905
Mar 27, 8 PM $ 1.05
+0.00%
$ 24.84 million $ 1,905
Mar 27, 7 PM $ 1.05
+0.00%
$ 24.84 million $ 1,804
Mar 27, 6 PM $ 1.05
+0.00%
$ 24.84 million $ 1,804
Mar 27, 5 PM $ 1.05
+0.00%
$ 24.84 million $ 1,804
Mar 27, 4 PM $ 1.05
+0.00%
$ 24.84 million $ 1,804
Mar 27, 3 PM $ 1.05
+0.00%
$ 24.84 million $ 1,804
Mar 27, 2 PM $ 1.05
+0.00%
$ 24.84 million $ 1,804
Mar 27, 1 PM $ 1.05
+0.00%
$ 24.84 million $ 2,804
Mar 27, 12 PM $ 1.05
+0.00%
$ 24.84 million $ 2,804
Mar 27, 11 AM $ 1.05
+0.00%
$ 24.83 million $ 1,202
Mar 27, 10 AM $ 1.05
+0.00%
$ 24.83 million $ 1,279
Mar 27, 9 AM $ 1.05
+0.00%
$ 24.83 million $ 1,279
Mar 27, 8 AM $ 1.05
+0.00%
$ 24.83 million $ 1,279
Mar 27, 7 AM $ 1.05
+0.00%
$ 24.83 million $ 1,279
Mar 27, 6 AM $ 1.05
+0.00%
$ 24.83 million $ 1,292
Mar 27, 5 AM $ 1.05
+0.00%
$ 24.83 million $ 1,399
Mar 27, 4 AM $ 1.05
+0.00%
$ 24.83 million $ 1,399
Mar 27, 3 AM $ 1.05
+0.00%
$ 24.83 million $ 1,373
Mar 27, 2 AM $ 1.05
+0.00%
$ 24.83 million $ 1,373
Mar 27, 1 AM $ 1.05
+0.00%
$ 24.83 million $ 1,373
Mar 27, 12 AM $ 1.05
+0.00%
$ 24.83 million $ 2,373
Mar 26, 11 PM $ 1.05
+0.00%
$ 24.83 million $ 2,395
Mar 26, 10 PM $ 1.05
+0.00%
$ 24.83 million $ 2,401
Mar 26, 9 PM $ 1.05
+0.00%
$ 24.83 million $ 2,923
Mar 26, 8 PM $ 1.05
+0.00%
$ 24.83 million $ 2,923
Mar 26, 7 PM $ 1.05
+0.00%
$ 24.83 million $ 2,933
Mar 26, 6 PM $ 1.05
+0.00%
$ 24.83 million $ 2,933
Mar 26, 5 PM $ 1.05
+0.00%
$ 24.83 million $ 2,995
Mar 26, 4 PM $ 1.05
+0.00%
$ 24.83 million $ 2,995
Mar 26, 3 PM $ 1.05
+0.00%
$ 24.83 million $ 2,995
Mar 26, 2 PM $ 1.05
+0.00%
$ 24.83 million $ 2,995
Mar 26, 1 PM $ 1.05
+0.01%
$ 24.83 million $ 2,995
Mar 26, 12 PM $ 1.05
+0.00%
$ 24.83 million $ 1,995
Mar 26, 11 AM $ 1.05
+0.00%
$ 24.83 million $ 1,995
Mar 26, 10 AM $ 1.05
+0.00%
$ 24.83 million $ 1,743
Mar 26, 9 AM $ 1.05
+0.00%
$ 24.83 million $ 1,896
Mar 26, 8 AM $ 1.05
+0.00%
$ 24.83 million $ 1,896
Mar 26, 7 AM $ 1.05
+0.00%
$ 24.83 million $ 1,899
Mar 26, 6 AM $ 1.05
+0.00%
$ 24.83 million $ 2,008
Mar 26, 5 AM $ 1.05
+0.00%
$ 24.83 million $ 1,888
Mar 26, 4 AM $ 1.05
+0.00%
$ 24.83 million $ 1,888