Savings Usdd Historical Data

sUSDD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 1.05
+0.00%
$ 24.82 million $ 3,215
Mar 24, 4 AM $ 1.05
+0.00%
$ 24.82 million $ 3,327
Mar 24, 3 AM $ 1.05
+0.00%
$ 24.82 million $ 3,855
Mar 24, 2 AM $ 1.05
+0.00%
$ 24.82 million $ 4,747
Mar 24, 1 AM $ 1.05
+0.00%
$ 24.82 million $ 12,247
Mar 24, 12 AM $ 1.05
+0.00%
$ 24.82 million $ 12,597
Mar 23, 11 PM $ 1.05
+0.00%
$ 24.82 million $ 12,597
Mar 23, 10 PM $ 1.05
+0.00%
$ 24.82 million $ 12,627
Mar 23, 9 PM $ 1.05
+0.00%
$ 24.82 million $ 12,627
Mar 23, 8 PM $ 1.05
+0.00%
$ 24.82 million $ 12,627
Mar 23, 7 PM $ 1.05
+0.00%
$ 24.82 million $ 12,627
Mar 23, 6 PM $ 1.05
+0.00%
$ 24.82 million $ 12,732
Mar 23, 5 PM $ 1.05
+0.00%
$ 24.82 million $ 12,732
Mar 23, 4 PM $ 1.05
+0.00%
$ 24.82 million $ 12,732
Mar 23, 3 PM $ 1.05
+0.00%
$ 24.82 million $ 12,832
Mar 23, 2 PM $ 1.05
+0.00%
$ 24.82 million $ 12,932
Mar 23, 1 PM $ 1.05
+0.00%
$ 24.82 million $ 13,281
Mar 23, 12 PM $ 1.05
+0.00%
$ 24.82 million $ 13,331
Mar 23, 11 AM $ 1.05
+0.00%
$ 24.82 million $ 12,931
Mar 23, 10 AM $ 1.05
+0.00%
$ 24.82 million $ 13,029
Mar 23, 9 AM $ 1.05
+0.00%
$ 24.82 million $ 13,056
Mar 23, 8 AM $ 1.05
+0.02%
$ 24.82 million $ 13,056
Mar 23, 7 AM $ 1.05
+0.00%
$ 24.82 million $ 10,446
Mar 23, 6 AM $ 1.05
+0.00%
$ 24.82 million $ 10,466
Mar 23, 5 AM $ 1.05
+0.00%
$ 24.82 million $ 10,516
Mar 23, 4 AM $ 1.05
+0.00%
$ 24.82 million $ 10,494
Mar 23, 3 AM $ 1.05
+0.00%
$ 24.82 million $ 10,494
Mar 23, 2 AM $ 1.05
+0.02%
$ 24.82 million $ 9,977
Mar 23, 1 AM $ 1.05
+0.00%
$ 24.82 million $ 2,085
Mar 23, 12 AM $ 1.05
+0.00%
$ 24.82 million $ 1,735
Mar 22, 11 PM $ 1.05
+0.00%
$ 24.82 million $ 1,735
Mar 22, 10 PM $ 1.05
+0.00%
$ 24.82 million $ 1,705
Mar 22, 9 PM $ 1.05
+0.00%
$ 24.82 million $ 1,705
Mar 22, 8 PM $ 1.05
+0.00%
$ 24.82 million $ 1,705
Mar 22, 7 PM $ 1.05
+0.00%
$ 24.82 million $ 1,705
Mar 22, 6 PM $ 1.05
+0.00%
$ 24.82 million $ 1,805
Mar 22, 5 PM $ 1.05
+0.00%
$ 24.82 million $ 1,906
Mar 22, 4 PM $ 1.05
+0.00%
$ 24.82 million $ 1,906
Mar 22, 3 PM $ 1.05
+0.00%
$ 24.82 million $ 1,806
Mar 22, 2 PM $ 1.05
+0.00%
$ 24.82 million $ 1,806
Mar 22, 1 PM $ 1.05
+0.00%
$ 24.82 million $ 1,356
Mar 22, 12 PM $ 1.05
+0.00%
$ 24.82 million $ 1,356
Mar 22, 11 AM $ 1.05
+0.00%
$ 24.82 million $ 1,306
Mar 22, 10 AM $ 1.05
+0.00%
$ 24.82 million $ 6,446
Mar 22, 9 AM $ 1.05
+0.00%
$ 24.82 million $ 6,446
Mar 22, 8 AM $ 1.05
+0.00%
$ 24.82 million $ 6,419
Mar 22, 7 AM $ 1.05
+0.00%
$ 24.82 million $ 7,936
Mar 22, 6 AM $ 1.05
+0.00%
$ 24.82 million $ 7,936
Mar 22, 5 AM $ 1.05
+0.00%
$ 24.82 million $ 7,915
Mar 22, 4 AM $ 1.05
+0.00%
$ 24.82 million $ 8,365