Savings Usdd Historical Data

sUSDD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 1.05
+0.00%
$ 24.82 million $ 8,365
Mar 22, 3 AM $ 1.05
+0.00%
$ 24.82 million $ 81,875
Mar 22, 2 AM $ 1.05
+0.00%
$ 24.82 million $ 205,281
Mar 22, 1 AM $ 1.05
+0.00%
$ 24.82 million $ 205,281
Mar 22, 12 AM $ 1.05
+0.00%
$ 24.82 million $ 212,281
Mar 21, 11 PM $ 1.05
+0.00%
$ 24.82 million $ 212,281
Mar 21, 10 PM $ 1.05
+0.00%
$ 24.82 million $ 219,781
Mar 21, 9 PM $ 1.05
+0.00%
$ 24.82 million $ 219,781
Mar 21, 8 PM $ 1.05
+0.00%
$ 24.82 million $ 229,597
Mar 21, 7 PM $ 1.05
+0.00%
$ 24.82 million $ 229,597
Mar 21, 6 PM $ 1.05
+0.00%
$ 24.82 million $ 229,597
Mar 21, 5 PM $ 1.05
+0.00%
$ 24.82 million $ 229,291
Mar 21, 4 PM $ 1.05
+0.00%
$ 24.82 million $ 229,291
Mar 21, 3 PM $ 1.05
+0.00%
$ 24.82 million $ 229,291
Mar 21, 2 PM $ 1.05
+0.00%
$ 24.82 million $ 229,291
Mar 21, 1 PM $ 1.05
+0.00%
$ 24.82 million $ 229,291
Mar 21, 12 PM $ 1.05
+0.00%
$ 24.82 million $ 229,291
Mar 21, 11 AM $ 1.05
+0.00%
$ 24.82 million $ 229,291
Mar 21, 10 AM $ 1.05
+0.00%
$ 24.82 million $ 223,849
Mar 21, 9 AM $ 1.05
+0.00%
$ 24.82 million $ 223,849
Mar 21, 8 AM $ 1.05
+0.00%
$ 24.82 million $ 223,849
Mar 21, 7 AM $ 1.05
+0.00%
$ 24.82 million $ 223,849
Mar 21, 6 AM $ 1.05
+0.00%
$ 24.82 million $ 222,849
Mar 21, 5 AM $ 1.05
+0.00%
$ 24.82 million $ 222,332
Mar 21, 4 AM $ 1.05
+0.00%
$ 24.82 million $ 221,832
Mar 21, 3 AM $ 1.05
+0.00%
$ 24.82 million $ 57,493
Mar 21, 2 AM $ 1.05
+0.00%
$ 24.82 million $ 57,493
Mar 21, 1 AM $ 1.04
+0.00%
$ 24.81 million $ 24,917
Mar 21, 12 AM $ 1.04
+0.00%
$ 24.81 million $ 24,917
Mar 20, 11 PM $ 1.04
+0.00%
$ 24.81 million $ 17,417
Mar 20, 10 PM $ 1.04
+0.00%
$ 24.81 million $ 17,417
Mar 20, 9 PM $ 1.04
+0.00%
$ 24.81 million $ 9,917
Mar 20, 8 PM $ 1.04
+0.00%
$ 24.81 million $ 112
Mar 20, 7 PM $ 1.04
+0.00%
$ 24.81 million $ 112
Mar 20, 6 PM $ 1.04
+0.00%
$ 24.81 million $ 465
Mar 20, 5 PM $ 1.04
+0.00%
$ 24.81 million $ 465
Mar 20, 4 PM $ 1.04
+0.00%
$ 24.81 million $ 581
Mar 20, 3 PM $ 1.04
+0.00%
$ 24.81 million $ 581
Mar 20, 2 PM $ 1.04
+0.00%
$ 24.81 million $ 581
Mar 20, 1 PM $ 1.04
+0.00%
$ 24.81 million $ 581
Mar 20, 12 PM $ 1.04
+0.00%
$ 24.81 million $ 581
Mar 20, 11 AM $ 1.04
+0.00%
$ 24.81 million $ 581
Mar 20, 10 AM $ 1.04
+0.00%
$ 24.81 million $ 581
Mar 20, 9 AM $ 1.04
+0.00%
$ 24.81 million $ 581
Mar 20, 8 AM $ 1.04
+0.00%
$ 24.81 million $ 583
Mar 20, 7 AM $ 1.04
+0.00%
$ 24.81 million $ 583
Mar 20, 6 AM $ 1.04
+0.00%
$ 24.81 million $ 583
Mar 20, 5 AM $ 1.04
+0.00%
$ 24.81 million $ 1,688
Mar 20, 4 AM $ 1.04
+0.00%
$ 24.81 million $ 173,075
Mar 20, 3 AM $ 1.04
+0.00%
$ 24.81 million $ 173,075