Savings Usdd Historical Data

sUSDD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 1.04
+0.00%
$ 24.81 million $ 173,075
Mar 20, 3 AM $ 1.04
+0.00%
$ 24.81 million $ 173,075
Mar 20, 2 AM $ 1.04
+0.00%
$ 24.81 million $ 274,889
Mar 20, 1 AM $ 1.04
+0.00%
$ 24.81 million $ 304,836
Mar 20, 12 AM $ 1.04
+0.00%
$ 24.81 million $ 304,836
Mar 19, 11 PM $ 1.04
+0.00%
$ 24.81 million $ 304,849
Mar 19, 10 PM $ 1.04
+0.00%
$ 24.81 million $ 305,556
Mar 19, 9 PM $ 1.04
+0.00%
$ 24.81 million $ 305,556
Mar 19, 8 PM $ 1.04
+0.00%
$ 24.81 million $ 305,556
Mar 19, 7 PM $ 1.04
+0.00%
$ 24.81 million $ 305,547
Mar 19, 6 PM $ 1.04
+0.00%
$ 24.81 million $ 305,294
Mar 19, 5 PM $ 1.04
+0.00%
$ 24.81 million $ 305,294
Mar 19, 4 PM $ 1.04
+0.00%
$ 24.81 million $ 305,294
Mar 19, 3 PM $ 1.04
+0.00%
$ 24.81 million $ 305,178
Mar 19, 2 PM $ 1.04
+0.00%
$ 24.81 million $ 305,209
Mar 19, 1 PM $ 1.04
+0.00%
$ 24.81 million $ 307,209
Mar 19, 12 PM $ 1.04
+0.00%
$ 24.81 million $ 307,313
Mar 19, 11 AM $ 1.04
+0.00%
$ 24.81 million $ 307,313
Mar 19, 10 AM $ 1.04
+0.00%
$ 24.81 million $ 307,313
Mar 19, 9 AM $ 1.04
+0.00%
$ 24.81 million $ 309,755
Mar 19, 8 AM $ 1.04
+0.00%
$ 24.81 million $ 309,765
Mar 19, 7 AM $ 1.04
+0.00%
$ 24.81 million $ 309,863
Mar 19, 6 AM $ 1.04
+0.00%
$ 24.81 million $ 309,863
Mar 19, 5 AM $ 1.04
+0.02%
$ 24.81 million $ 309,759
Mar 19, 4 AM $ 1.04
+0.00%
$ 24.81 million $ 308,759
Mar 19, 3 AM $ 1.04
+0.00%
$ 24.81 million $ 284,465
Mar 19, 2 AM $ 1.04
+0.00%
$ 24.81 million $ 72,170
Mar 19, 1 AM $ 1.04
+0.00%
$ 24.81 million $ 41,859
Mar 19, 12 AM $ 1.04
+0.00%
$ 24.8 million $ 15,010
Mar 18, 11 PM $ 1.04
+0.00%
$ 24.8 million $ 19,113
Mar 18, 10 PM $ 1.04
+0.00%
$ 24.8 million $ 24,655
Mar 18, 9 PM $ 1.04
+0.00%
$ 24.8 million $ 24,655
Mar 18, 8 PM $ 1.04
+0.00%
$ 24.8 million $ 24,655
Mar 18, 7 PM $ 1.04
+0.00%
$ 24.8 million $ 30,981
Mar 18, 6 PM $ 1.04
+0.00%
$ 24.8 million $ 31,612
Mar 18, 5 PM $ 1.04
+0.00%
$ 24.8 million $ 32,717
Mar 18, 4 PM $ 1.04
+0.00%
$ 24.8 million $ 32,717
Mar 18, 3 PM $ 1.04
+0.00%
$ 24.8 million $ 72,677
Mar 18, 2 PM $ 1.04
+0.00%
$ 24.8 million $ 72,646
Mar 18, 1 PM $ 1.04
+0.00%
$ 24.8 million $ 70,944
Mar 18, 12 PM $ 1.04
-0.02%
$ 24.8 million $ 70,952
Mar 18, 11 AM $ 1.04
+0.00%
$ 24.8 million $ 70,952
Mar 18, 10 AM $ 1.04
+0.04%
$ 24.8 million $ 70,952
Mar 18, 9 AM $ 1.04
-0.05%
$ 24.79 million $ 75,559
Mar 18, 8 AM $ 1.04
+0.00%
$ 24.8 million $ 73,499
Mar 18, 7 AM $ 1.04
+0.00%
$ 24.8 million $ 73,399
Mar 18, 6 AM $ 1.04
+0.00%
$ 24.8 million $ 73,399
Mar 18, 5 AM $ 1.04
+0.00%
$ 24.8 million $ 74,443
Mar 18, 4 AM $ 1.04
+0.00%
$ 24.8 million $ 74,443
Mar 18, 3 AM $ 1.04
+0.00%
$ 24.8 million $ 74,443