Savings Usdd Historical Data

sUSDD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1.04
+0.00%
$ 24.8 million $ 74,443
Mar 18, 2 AM $ 1.04
+0.00%
$ 24.8 million $ 64,943
Mar 18, 1 AM $ 1.04
+0.00%
$ 24.8 million $ 64,943
Mar 18, 12 AM $ 1.04
+0.00%
$ 24.8 million $ 64,943
Mar 17, 11 PM $ 1.04
+0.00%
$ 24.8 million $ 60,827
Mar 17, 10 PM $ 1.04
+0.00%
$ 24.8 million $ 60,827
Mar 17, 9 PM $ 1.04
+0.00%
$ 24.8 million $ 54,577
Mar 17, 8 PM $ 1.04
+0.00%
$ 24.8 million $ 54,577
Mar 17, 7 PM $ 1.04
+0.02%
$ 24.8 million $ 48,282
Mar 17, 6 PM $ 1.04
+0.00%
$ 24.8 million $ 47,522
Mar 17, 5 PM $ 1.04
+0.00%
$ 24.8 million $ 47,522
Mar 17, 4 PM $ 1.04
-0.02%
$ 24.78 million $ 47,522
Mar 17, 3 PM $ 1.04
+0.00%
$ 24.8 million $ 6,457
Mar 17, 2 PM $ 1.04
+0.00%
$ 24.8 million $ 6,811
Mar 17, 1 PM $ 1.04
+0.00%
$ 24.8 million $ 8,190
Mar 17, 12 PM $ 1.04
+0.00%
$ 24.8 million $ 18,680
Mar 17, 11 AM $ 1.04
+0.00%
$ 24.8 million $ 18,578
Mar 17, 10 AM $ 1.04
+0.00%
$ 24.8 million $ 18,578
Mar 17, 9 AM $ 1.04
+0.00%
$ 24.8 million $ 18,578
Mar 17, 8 AM $ 1.04
+0.00%
$ 24.8 million $ 21,912
Mar 17, 7 AM $ 1.04
+0.00%
$ 24.8 million $ 21,912
Mar 17, 6 AM $ 1.04
+0.00%
$ 24.8 million $ 21,942
Mar 17, 5 AM $ 1.04
+0.00%
$ 24.8 million $ 21,955
Mar 17, 4 AM $ 1.04
+0.00%
$ 24.8 million $ 20,911
Mar 17, 3 AM $ 1.04
+0.00%
$ 24.8 million $ 21,013
Mar 17, 2 AM $ 1.04
+0.00%
$ 24.8 million $ 21,014
Mar 17, 1 AM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 17, 12 AM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 11 PM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 10 PM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 9 PM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 8 PM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 7 PM $ 1.04
+0.00%
$ 24.8 million $ 21,547
Mar 16, 6 PM $ 1.04
+0.00%
$ 24.8 million $ 21,567
Mar 16, 5 PM $ 1.04
+0.00%
$ 24.8 million $ 21,563
Mar 16, 4 PM $ 1.04
+0.00%
$ 24.8 million $ 21,563
Mar 16, 3 PM $ 1.04
+0.00%
$ 24.8 million $ 21,563
Mar 16, 2 PM $ 1.04
+0.00%
$ 24.8 million $ 21,563
Mar 16, 1 PM $ 1.04
+0.02%
$ 24.8 million $ 19,732
Mar 16, 12 PM $ 1.04
+0.00%
$ 24.79 million $ 9,737
Mar 16, 11 AM $ 1.04
+0.00%
$ 24.79 million $ 9,838
Mar 16, 10 AM $ 1.04
+0.00%
$ 24.79 million $ 9,838
Mar 16, 9 AM $ 1.04
+0.00%
$ 24.79 million $ 1,505
Mar 16, 8 AM $ 1.04
+0.00%
$ 24.79 million $ 1,505
Mar 16, 7 AM $ 1.04
+0.00%
$ 24.79 million $ 1,505
Mar 16, 6 AM $ 1.04
+0.00%
$ 24.79 million $ 1,505
Mar 16, 5 AM $ 1.04
+0.00%
$ 24.79 million $ 1,832
Mar 16, 4 AM $ 1.04
+0.00%
$ 24.79 million $ 3,832
Mar 16, 3 AM $ 1.04
+0.00%
$ 24.79 million $ 20,262
Mar 16, 2 AM $ 1.04
+0.00%
$ 24.79 million $ 20,261