Savings Usdd Historical Data

sUSDD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 1.04
+0.00%
$ 24.79 million $ 20,262
Mar 16, 2 AM $ 1.04
+0.00%
$ 24.79 million $ 20,261
Mar 16, 1 AM $ 1.04
+0.00%
$ 24.79 million $ 20,263
Mar 16, 12 AM $ 1.04
+0.00%
$ 24.79 million $ 22,995
Mar 15, 11 PM $ 1.04
+0.00%
$ 24.79 million $ 27,815
Mar 15, 10 PM $ 1.04
+0.00%
$ 24.79 million $ 27,815
Mar 15, 9 PM $ 1.04
+0.00%
$ 24.79 million $ 37,975
Mar 15, 8 PM $ 1.04
+0.00%
$ 24.79 million $ 37,975
Mar 15, 7 PM $ 1.04
+0.00%
$ 24.79 million $ 37,443
Mar 15, 6 PM $ 1.04
+0.00%
$ 24.79 million $ 37,443
Mar 15, 5 PM $ 1.04
+0.00%
$ 24.79 million $ 42,423
Mar 15, 4 PM $ 1.04
+0.00%
$ 24.79 million $ 42,423
Mar 15, 3 PM $ 1.04
+0.00%
$ 24.79 million $ 42,423
Mar 15, 2 PM $ 1.04
+0.00%
$ 24.79 million $ 43,893
Mar 15, 1 PM $ 1.04
+0.00%
$ 24.79 million $ 43,893
Mar 15, 12 PM $ 1.04
+0.00%
$ 24.79 million $ 43,693
Mar 15, 11 AM $ 1.04
+0.00%
$ 24.79 million $ 43,087
Mar 15, 10 AM $ 1.04
+0.00%
$ 24.79 million $ 43,088
Mar 15, 9 AM $ 1.04
+0.00%
$ 24.79 million $ 43,088
Mar 15, 8 AM $ 1.04
+0.00%
$ 24.79 million $ 43,190
Mar 15, 7 AM $ 1.04
+0.00%
$ 24.79 million $ 43,190
Mar 15, 6 AM $ 1.04
+0.00%
$ 24.79 million $ 43,190
Mar 15, 5 AM $ 1.04
+0.00%
$ 24.79 million $ 42,821
Mar 15, 4 AM $ 1.04
+0.00%
$ 24.79 million $ 40,821
Mar 15, 3 AM $ 1.04
-0.02%
$ 24.79 million $ 24,288
Mar 15, 2 AM $ 1.04
+0.00%
$ 24.79 million $ 24,402
Mar 15, 1 AM $ 1.04
+0.00%
$ 24.79 million $ 24,402
Mar 15, 12 AM $ 1.04
+0.02%
$ 24.79 million $ 24,278
Mar 14, 11 PM $ 1.04
+0.00%
$ 24.79 million $ 21,883
Mar 14, 10 PM $ 1.04
+0.00%
$ 24.79 million $ 17,063
Mar 14, 9 PM $ 1.04
+0.00%
$ 24.79 million $ 13,569
Mar 14, 8 PM $ 1.04
+0.00%
$ 24.79 million $ 6,903
Mar 14, 7 PM $ 1.04
+0.00%
$ 24.79 million $ 6,903
Mar 14, 6 PM $ 1.04
+0.00%
$ 24.79 million $ 6,903
Mar 14, 5 PM $ 1.04
+0.00%
$ 24.79 million $ 1,903
Mar 14, 4 PM $ 1.04
+0.00%
$ 24.79 million $ 1,903
Mar 14, 3 PM $ 1.04
+0.00%
$ 24.79 million $ 1,903
Mar 14, 2 PM $ 1.04
+0.00%
$ 24.79 million $ 535
Mar 14, 1 PM $ 1.04
+0.00%
$ 24.79 million $ 535
Mar 14, 12 PM $ 1.04
+0.00%
$ 24.79 million $ 576
Mar 14, 11 AM $ 1.04
+0.00%
$ 24.79 million $ 576
Mar 14, 10 AM $ 1.04
+0.00%
$ 24.79 million $ 7,301
Mar 14, 9 AM $ 1.04
+0.00%
$ 24.79 million $ 7,300
Mar 14, 8 AM $ 1.04
+0.00%
$ 24.79 million $ 10,159
Mar 14, 7 AM $ 1.04
+0.00%
$ 24.79 million $ 10,159
Mar 14, 6 AM $ 1.04
+0.00%
$ 24.79 million $ 10,521
Mar 14, 5 AM $ 1.04
+0.00%
$ 24.79 million $ 10,524
Mar 14, 4 AM $ 1.04
+0.00%
$ 24.79 million $ 11,630
Mar 14, 3 AM $ 1.04
+0.00%
$ 24.79 million $ 11,745
Mar 14, 2 AM $ 1.04
+0.00%
$ 24.79 million $ 11,745