Savings Usdd Historical Data

sUSDD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 1.04
+0.00%
$ 24.79 million $ 11,745
Mar 14, 12 AM $ 1.04
+0.00%
$ 24.79 million $ 11,631
Mar 13, 11 PM $ 1.04
+0.00%
$ 24.79 million $ 11,418
Mar 13, 10 PM $ 1.04
+0.00%
$ 24.79 million $ 11,415
Mar 13, 9 PM $ 1.04
+0.00%
$ 24.79 million $ 11,415
Mar 13, 8 PM $ 1.04
+0.00%
$ 24.79 million $ 11,415
Mar 13, 7 PM $ 1.04
+0.00%
$ 24.79 million $ 11,415
Mar 13, 6 PM $ 1.04
+0.00%
$ 24.79 million $ 11,415
Mar 13, 5 PM $ 1.04
+0.00%
$ 24.79 million $ 11,415
Mar 13, 4 PM $ 1.04
+0.00%
$ 24.79 million $ 11,415
Mar 13, 3 PM $ 1.04
+0.00%
$ 24.79 million $ 11,571
Mar 13, 2 PM $ 1.04
+0.00%
$ 24.79 million $ 11,469
Mar 13, 1 PM $ 1.04
+0.00%
$ 24.79 million $ 11,469
Mar 13, 12 PM $ 1.04
+0.00%
$ 24.79 million $ 11,574
Mar 13, 11 AM $ 1.04
+0.00%
$ 24.79 million $ 11,634
Mar 13, 10 AM $ 1.04
+0.00%
$ 24.79 million $ 5,619
Mar 13, 9 AM $ 1.04
+0.00%
$ 24.78 million $ 5,009
Mar 13, 8 AM $ 1.04
+0.00%
$ 24.78 million $ 2,049
Mar 13, 7 AM $ 1.04
+0.00%
$ 24.78 million $ 2,049
Mar 13, 6 AM $ 1.04
+0.00%
$ 24.78 million $ 7,500
Mar 13, 5 AM $ 1.04
+0.00%
$ 24.78 million $ 7,572
Mar 13, 4 AM $ 1.04
+0.00%
$ 24.78 million $ 6,485
Mar 13, 3 AM $ 1.04
+0.00%
$ 24.78 million $ 6,471
Mar 13, 2 AM $ 1.04
+0.00%
$ 24.78 million $ 7,617
Mar 13, 1 AM $ 1.04
+0.00%
$ 24.78 million $ 17,617
Mar 13, 12 AM $ 1.04
+0.00%
$ 24.78 million $ 17,617
Mar 12, 11 PM $ 1.04
+0.00%
$ 24.78 million $ 26,404
Mar 12, 10 PM $ 1.04
+0.00%
$ 24.78 million $ 26,404
Mar 12, 9 PM $ 1.04
+0.00%
$ 24.78 million $ 39,208
Mar 12, 8 PM $ 1.04
+0.00%
$ 24.78 million $ 39,208
Mar 12, 7 PM $ 1.04
+0.00%
$ 24.78 million $ 39,229
Mar 12, 6 PM $ 1.04
+0.00%
$ 24.78 million $ 39,237
Mar 12, 5 PM $ 1.04
+0.00%
$ 24.78 million $ 39,237
Mar 12, 4 PM $ 1.04
+0.00%
$ 24.78 million $ 39,237
Mar 12, 3 PM $ 1.04
+0.00%
$ 24.78 million $ 39,184
Mar 12, 2 PM $ 1.04
+0.00%
$ 24.78 million $ 39,081
Mar 12, 1 PM $ 1.04
+0.00%
$ 24.78 million $ 39,081
Mar 12, 12 PM $ 1.04
+0.00%
$ 24.78 million $ 39,081
Mar 12, 11 AM $ 1.04
+0.00%
$ 24.78 million $ 43,090
Mar 12, 10 AM $ 1.04
+0.00%
$ 24.78 million $ 63,583
Mar 12, 9 AM $ 1.04
+0.00%
$ 24.78 million $ 124,513
Mar 12, 8 AM $ 1.04
+0.00%
$ 24.78 million $ 124,513
Mar 12, 7 AM $ 1.04
+0.00%
$ 24.78 million $ 124,729
Mar 12, 6 AM $ 1.04
+0.00%
$ 24.78 million $ 124,729
Mar 12, 5 AM $ 1.04
+0.00%
$ 24.78 million $ 118,844
Mar 12, 4 AM $ 1.04
+0.00%
$ 24.78 million $ 118,844
Mar 12, 3 AM $ 1.04
+0.00%
$ 24.78 million $ 118,824
Mar 12, 2 AM $ 1.04
+0.01%
$ 24.78 million $ 118,824
Mar 12, 1 AM $ 1.04
+0.00%
$ 24.78 million $ 117,577
Mar 12, 12 AM $ 1.04
+0.00%
$ 24.78 million $ 113,956