Savings Usdd Historical Data

sUSDD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 1.04
+0.00%
$ 24.78 million $ 113,956
Mar 11, 11 PM $ 1.04
+0.00%
$ 24.78 million $ 105,169
Mar 11, 10 PM $ 1.04
+0.00%
$ 24.78 million $ 105,169
Mar 11, 9 PM $ 1.04
+0.00%
$ 24.78 million $ 105,169
Mar 11, 8 PM $ 1.04
+0.00%
$ 24.78 million $ 92,365
Mar 11, 7 PM $ 1.04
+0.00%
$ 24.78 million $ 92,344
Mar 11, 6 PM $ 1.04
+0.00%
$ 24.78 million $ 92,336
Mar 11, 5 PM $ 1.04
+0.00%
$ 24.78 million $ 92,336
Mar 11, 4 PM $ 1.04
+0.00%
$ 24.78 million $ 92,336
Mar 11, 3 PM $ 1.04
+0.00%
$ 24.78 million $ 92,336
Mar 11, 2 PM $ 1.04
+0.00%
$ 24.78 million $ 92,336
Mar 11, 1 PM $ 1.04
+0.00%
$ 24.78 million $ 92,336
Mar 11, 12 PM $ 1.04
+0.04%
$ 24.78 million $ 92,336
Mar 11, 11 AM $ 1.04
+0.00%
$ 24.78 million $ 89,232
Mar 11, 10 AM $ 1.04
+0.00%
$ 24.78 million $ 89,221
Mar 11, 9 AM $ 1.04
+0.00%
$ 24.78 million $ 15,446
Mar 11, 8 AM $ 1.04
+0.00%
$ 24.78 million $ 22,236
Mar 11, 7 AM $ 1.04
+0.00%
$ 24.78 million $ 22,236
Mar 11, 6 AM $ 1.04
+0.00%
$ 24.78 million $ 22,118
Mar 11, 5 AM $ 1.04
+0.00%
$ 24.78 million $ 22,018
Mar 11, 4 AM $ 1.04
+0.00%
$ 24.78 million $ 22,018
Mar 11, 3 AM $ 1.04
+0.00%
$ 24.78 million $ 22,018
Mar 11, 2 AM $ 1.04
+0.00%
$ 24.78 million $ 22,018
Mar 11, 1 AM $ 1.04
+0.00%
$ 24.78 million $ 22,018
Mar 11, 12 AM $ 1.04
-0.03%
$ 24.77 million $ 21,018
Mar 10, 11 PM $ 1.04
+0.00%
$ 24.78 million $ 15,638
Mar 10, 10 PM $ 1.04
+0.00%
$ 24.78 million $ 15,741
Mar 10, 9 PM $ 1.04
+0.00%
$ 24.78 million $ 15,741
Mar 10, 8 PM $ 1.04
+0.00%
$ 24.78 million $ 15,741
Mar 10, 7 PM $ 1.04
+0.00%
$ 24.78 million $ 15,774
Mar 10, 6 PM $ 1.04
+0.00%
$ 24.78 million $ 15,774
Mar 10, 5 PM $ 1.04
+0.00%
$ 24.78 million $ 16,065
Mar 10, 4 PM $ 1.04
+0.00%
$ 24.78 million $ 16,065
Mar 10, 3 PM $ 1.04
+0.00%
$ 24.78 million $ 16,065
Mar 10, 2 PM $ 1.04
+0.00%
$ 24.78 million $ 16,065
Mar 10, 1 PM $ 1.04
+0.00%
$ 24.78 million $ 16,174
Mar 10, 12 PM $ 1.04
+0.00%
$ 24.78 million $ 16,174
Mar 10, 11 AM $ 1.04
+0.00%
$ 24.78 million $ 16,174
Mar 10, 10 AM $ 1.04
+0.02%
$ 24.78 million $ 16,174
Mar 10, 9 AM $ 1.04
+0.00%
$ 24.77 million $ 7,327
Mar 10, 8 AM $ 1.04
+0.00%
$ 24.77 million $ 7,327
Mar 10, 7 AM $ 1.04
+0.00%
$ 24.77 million $ 7,327
Mar 10, 6 AM $ 1.04
+0.00%
$ 24.77 million $ 537
Mar 10, 5 AM $ 1.04
+0.00%
$ 24.77 million $ 537
Mar 10, 4 AM $ 1.04
+0.00%
$ 24.77 million $ 537
Mar 10, 3 AM $ 1.04
+0.00%
$ 24.77 million $ 537
Mar 10, 2 AM $ 1.04
+0.00%
$ 24.77 million $ 537
Mar 10, 1 AM $ 1.04
+0.00%
$ 24.77 million $ 547
Mar 10, 12 AM $ 1.04
+0.00%
$ 24.77 million $ 649
Mar 9, 11 PM $ 1.04
+0.00%
$ 24.77 million $ 1,649