Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 1 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 12 PM $ 1.05
+0.00%
$ 24.89 million $ 2,677
Apr 15, 11 AM $ 1.05
+0.00%
$ 24.89 million $ 23,645
Apr 15, 10 AM $ 1.05
+0.00%
$ 24.89 million $ 22,075
Apr 15, 9 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578
Apr 15, 8 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578
Apr 15, 7 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578
Apr 15, 6 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578
Apr 15, 5 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578
Apr 15, 4 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578
Apr 15, 3 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578
Apr 15, 2 AM $ 1.05
+0.00%
$ 24.89 million $ 40,471
Apr 15, 1 AM $ 1.05
+0.00%
$ 24.89 million $ 40,471
Apr 15, 12 AM $ 1.05
+0.00%
$ 24.89 million $ 40,581
Apr 14, 11 PM $ 1.05
+0.00%
$ 24.89 million $ 40,581
Apr 14, 10 PM $ 1.05
+0.00%
$ 24.89 million $ 40,581
Apr 14, 9 PM $ 1.05
+0.00%
$ 24.89 million $ 40,581
Apr 14, 8 PM $ 1.05
+0.00%
$ 24.89 million $ 40,581
Apr 14, 7 PM $ 1.05
+0.00%
$ 24.89 million $ 40,606
Apr 14, 6 PM $ 1.05
+0.00%
$ 24.89 million $ 40,606
Apr 14, 5 PM $ 1.05
+0.00%
$ 24.89 million $ 40,606
Apr 14, 4 PM $ 1.05
+0.00%
$ 24.89 million $ 40,606
Apr 14, 3 PM $ 1.05
+0.00%
$ 24.89 million $ 40,606
Apr 14, 2 PM $ 1.05
+0.00%
$ 24.89 million $ 40,708
Apr 14, 1 PM $ 1.05
+0.00%
$ 24.89 million $ 40,708
Apr 14, 12 PM $ 1.05
+0.01%
$ 24.89 million $ 40,708
Apr 14, 11 AM $ 1.05
+0.00%
$ 24.89 million $ 39,708
Apr 14, 10 AM $ 1.05
-0.01%
$ 24.89 million $ 19,240
Apr 14, 9 AM $ 1.05
+0.00%
$ 24.89 million $ 737
Apr 14, 8 AM $ 1.05
+0.00%
$ 24.89 million $ 2,762
Apr 14, 7 AM $ 1.05
+0.00%
$ 24.89 million $ 2,762
Apr 14, 6 AM $ 1.05
+0.00%
$ 24.89 million $ 3,543
Apr 14, 5 AM $ 1.05
+0.00%
$ 24.89 million $ 70,128
Apr 14, 4 AM $ 1.05
+0.00%
$ 24.89 million $ 127,177
Apr 14, 3 AM $ 1.05
+0.00%
$ 24.89 million $ 165,439
Apr 14, 2 AM $ 1.05
+0.00%
$ 24.89 million $ 446,843
Apr 14, 1 AM $ 1.05
+0.00%
$ 24.89 million $ 446,843
Apr 14, 12 AM $ 1.05
+0.00%
$ 24.89 million $ 465,457
Apr 13, 11 PM $ 1.05
+0.00%
$ 24.89 million $ 470,314
Apr 13, 10 PM $ 1.05
+0.00%
$ 24.89 million $ 496,823
Apr 13, 9 PM $ 1.05
+0.00%
$ 24.89 million $ 571,493
Apr 13, 8 PM $ 1.05
+0.00%
$ 24.89 million $ 574,985
Apr 13, 7 PM $ 1.05
+0.00%
$ 24.89 million $ 612,239
Apr 13, 6 PM $ 1.05
+0.00%
$ 24.89 million $ 612,239
Apr 13, 5 PM $ 1.05
+0.00%
$ 24.89 million $ 646,928
Apr 13, 4 PM $ 1.05
+0.00%
$ 24.89 million $ 648,728
Apr 13, 3 PM $ 1.05
+0.00%
$ 24.89 million $ 648,728
Apr 13, 2 PM $ 1.05
+0.00%
$ 24.89 million $ 648,728
Apr 13, 1 PM $ 1.05
+0.00%
$ 24.89 million $ 648,626