Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 1.05
+0.00%
$ 24.99 million $ 220
May 16, 2 AM $ 1.05
+0.00%
$ 24.97 million $ 3
May 16, 1 AM $ 1.05
+0.00%
$ 24.97 million $ 3
May 16, 12 AM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 11 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 10 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 9 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 8 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 7 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 6 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 5 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 4 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 3 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 2 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 1 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 12 PM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 11 AM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 10 AM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 9 AM $ 1.05
+0.00%
$ 24.97 million $ 3
May 15, 8 AM $ 1.05
+0.00%
$ 24.97 million $ 13
May 15, 7 AM $ 1.05
+0.00%
$ 24.97 million $ 13
May 15, 6 AM $ 1.05
+0.00%
$ 24.97 million $ 13
May 15, 5 AM $ 1.05
+0.00%
$ 24.97 million $ 13
May 15, 4 AM $ 1.05
+0.00%
$ 24.97 million $ 13
May 15, 3 AM $ 1.05
+0.00%
$ 24.97 million $ 13
May 15, 2 AM $ 1.05
+0.00%
$ 24.97 million $ 13
May 15, 1 AM $ 1.05
+0.00%
$ 24.97 million $ 10
May 15, 12 AM $ 1.05
+0.00%
$ 24.97 million $ 10
May 14, 11 PM $ 1.05
+0.00%
$ 24.97 million $ 10
May 14, 10 PM $ 1.05
+0.00%
$ 24.97 million $ 10
May 14, 9 PM $ 1.05
+0.00%
$ 24.97 million $ 10
May 14, 8 PM $ 1.05
+0.00%
$ 24.97 million $ 10
May 14, 7 PM $ 1.05
+0.00%
$ 24.97 million $ 10
May 14, 6 PM $ 1.05
+0.00%
$ 24.97 million $ 628
May 14, 5 PM $ 1.05
+0.00%
$ 24.97 million $ 628
May 14, 4 PM $ 1.05
+0.00%
$ 24.97 million $ 628
May 14, 3 PM $ 1.05
+0.00%
$ 24.97 million $ 628
May 14, 2 PM $ 1.05
+0.00%
$ 24.97 million $ 628
May 7, 7 AM $ 1.05
+0.00%
$ 24.95 million $ 83
May 7, 6 AM $ 1.05
+0.00%
$ 24.95 million $ 83
May 7, 5 AM $ 1.05
+0.00%
$ 24.95 million $ 83
May 7, 4 AM $ 1.05
+0.00%
$ 24.95 million $ 83
May 7, 3 AM $ 1.05
+0.00%
$ 24.95 million $ 83
May 7, 2 AM $ 1.05
+0.00%
$ 24.95 million $ 83
May 7, 1 AM $ 1.05
+0.00%
$ 24.95 million $ 83
May 7, 12 AM $ 1.05
+0.00%
$ 24.95 million $ 83
May 6, 11 PM $ 1.05
+0.00%
$ 24.95 million $ 83
May 6, 10 PM $ 1.05
+0.00%
$ 24.95 million $ 83
May 6, 9 PM $ 1.05
+0.00%
$ 24.95 million $ 83
May 6, 8 PM $ 1.05
+0.00%
$ 24.95 million $ 83