Savings Usdd Historical Data

sUSDD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1.04
+0.00%
$ 24.77 million $ 6,664
Mar 7, 10 PM $ 1.04
+0.00%
$ 24.77 million $ 6,664
Mar 7, 9 PM $ 1.04
+0.02%
$ 24.77 million $ 6,514
Mar 7, 8 PM $ 1.04
+0.00%
$ 24.76 million $ 6,795
Mar 7, 7 PM $ 1.04
+0.00%
$ 24.76 million $ 6,795
Mar 7, 6 PM $ 1.04
+0.00%
$ 24.77 million $ 6,745
Mar 7, 5 PM $ 1.04
+0.00%
$ 24.77 million $ 7,660
Mar 7, 4 PM $ 1.04
+0.00%
$ 24.77 million $ 7,660
Mar 7, 3 PM $ 1.04
-0.01%
$ 24.77 million $ 7,560
Mar 7, 2 PM $ 1.04
+0.00%
$ 24.77 million $ 7,560
Mar 7, 1 PM $ 1.04
+0.01%
$ 24.77 million $ 8,925
Mar 7, 12 PM $ 1.04
-0.01%
$ 24.77 million $ 8,925
Mar 7, 11 AM $ 1.04
+0.00%
$ 24.77 million $ 8,894
Mar 7, 10 AM $ 1.04
+0.00%
$ 24.77 million $ 8,678
Mar 7, 9 AM $ 1.04
+0.02%
$ 24.77 million $ 8,690
Mar 7, 8 AM $ 1.04
+0.00%
$ 24.76 million $ 8,396
Mar 7, 7 AM $ 1.04
+0.00%
$ 24.76 million $ 2,768
Mar 7, 6 AM $ 1.04
+0.00%
$ 24.76 million $ 2,768
Mar 7, 5 AM $ 1.04
+0.00%
$ 24.76 million $ 2,768
Mar 7, 4 AM $ 1.04
+0.00%
$ 24.76 million $ 2,768
Mar 7, 3 AM $ 1.04
+0.00%
$ 24.76 million $ 2,872
Mar 7, 2 AM $ 1.04
+0.00%
$ 24.76 million $ 2,872
Mar 7, 1 AM $ 1.04
+0.01%
$ 24.76 million $ 2,872
Mar 7, 12 AM $ 1.04
+0.00%
$ 24.76 million $ 9,625
Mar 6, 11 PM $ 1.04
+0.00%
$ 24.76 million $ 9,625
Mar 6, 10 PM $ 1.04
+0.00%
$ 24.76 million $ 9,625
Mar 6, 9 PM $ 1.04
+0.00%
$ 24.76 million $ 14,931
Mar 6, 8 PM $ 1.04
+0.00%
$ 24.76 million $ 19,921
Mar 6, 7 PM $ 1.04
+0.00%
$ 24.75 million $ 19,640
Mar 6, 6 PM $ 1.04
+0.00%
$ 24.75 million $ 19,640
Mar 6, 5 PM $ 1.04
-0.06%
$ 24.75 million $ 18,825
Mar 6, 4 PM $ 1.04
+0.00%
$ 24.76 million $ 18,925
Mar 6, 3 PM $ 1.04
+0.00%
$ 24.76 million $ 18,925
Mar 6, 2 PM $ 1.04
+0.00%
$ 24.76 million $ 18,921
Mar 6, 1 PM $ 1.04
+0.00%
$ 24.76 million $ 18,820
Mar 6, 12 PM $ 1.04
+0.00%
$ 24.76 million $ 18,322
Mar 6, 11 AM $ 1.04
+0.00%
$ 24.76 million $ 18,322
Mar 6, 10 AM $ 1.04
+0.00%
$ 24.76 million $ 18,322
Mar 6, 9 AM $ 1.04
+0.00%
$ 24.76 million $ 18,512
Mar 6, 8 AM $ 1.04
+0.00%
$ 24.76 million $ 18,615
Mar 6, 7 AM $ 1.04
+0.00%
$ 24.76 million $ 18,615
Mar 6, 6 AM $ 1.04
+0.00%
$ 24.76 million $ 18,615
Mar 6, 5 AM $ 1.04
+0.00%
$ 24.76 million $ 18,615
Mar 6, 4 AM $ 1.04
+0.00%
$ 24.76 million $ 18,615
Mar 6, 3 AM $ 1.04
+0.00%
$ 24.76 million $ 18,615
Mar 6, 2 AM $ 1.04
+0.00%
$ 24.76 million $ 18,511
Mar 6, 1 AM $ 1.04
+0.00%
$ 24.76 million $ 18,511
Mar 6, 12 AM $ 1.04
+0.00%
$ 24.76 million $ 11,763
Mar 5, 11 PM $ 1.04
+0.00%
$ 24.76 million $ 11,763
Mar 5, 10 PM $ 1.04
+0.00%
$ 24.76 million $ 11,763