Savings Usdd Historical Data

sUSDD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1.04
+0.00%
$ 24.75 million $ 9,301
Mar 3, 6 PM $ 1.04
+0.00%
$ 24.75 million $ 9,301
Mar 3, 5 PM $ 1.04
+0.00%
$ 24.75 million $ 9,301
Mar 3, 4 PM $ 1.04
+0.02%
$ 24.75 million $ 9,201
Mar 3, 3 PM $ 1.04
+0.00%
$ 24.75 million $ 9,211
Mar 3, 2 PM $ 1.04
-0.02%
$ 24.75 million $ 10,081
Mar 3, 1 PM $ 1.04
+0.00%
$ 24.75 million $ 10,081
Mar 3, 12 PM $ 1.04
+0.00%
$ 24.75 million $ 10,081
Mar 3, 11 AM $ 1.04
+0.04%
$ 24.75 million $ 10,081
Mar 3, 10 AM $ 1.04
-0.02%
$ 24.74 million $ 8,089
Mar 3, 9 AM $ 1.04
+0.00%
$ 24.75 million $ 7,990
Mar 3, 8 AM $ 1.04
+0.00%
$ 24.75 million $ 10,601
Mar 3, 7 AM $ 1.04
+0.00%
$ 24.75 million $ 10,703
Mar 3, 6 AM $ 1.04
+0.00%
$ 24.75 million $ 10,703
Mar 3, 5 AM $ 1.04
+0.00%
$ 24.75 million $ 10,703
Mar 3, 4 AM $ 1.04
+0.00%
$ 24.75 million $ 6,329
Mar 3, 3 AM $ 1.04
+0.00%
$ 24.75 million $ 6,145
Mar 3, 2 AM $ 1.04
+0.00%
$ 24.75 million $ 6,205
Mar 3, 1 AM $ 1.04
+0.00%
$ 24.75 million $ 8,205
Mar 3, 12 AM $ 1.04
+0.00%
$ 24.75 million $ 8,205
Mar 2, 11 PM $ 1.04
+0.02%
$ 24.75 million $ 8,205
Mar 2, 10 PM $ 1.04
+0.00%
$ 24.75 million $ 7,960
Mar 2, 9 PM $ 1.04
+0.00%
$ 24.75 million $ 7,960
Mar 2, 8 PM $ 1.04
+0.00%
$ 24.74 million $ 7,527
Mar 2, 7 PM $ 1.04
-0.05%
$ 24.74 million $ 7,527
Mar 2, 6 PM $ 1.04
+0.00%
$ 24.75 million $ 7,322
Mar 2, 5 PM $ 1.04
+0.00%
$ 24.75 million $ 7,322
Mar 2, 4 PM $ 1.04
+0.00%
$ 24.75 million $ 7,322
Mar 2, 3 PM $ 1.04
-0.02%
$ 24.75 million $ 6,484
Mar 2, 2 PM $ 1.04
+0.00%
$ 24.75 million $ 6,484
Mar 2, 1 PM $ 1.04
+0.00%
$ 24.75 million $ 5,512
Mar 2, 12 PM $ 1.04
+0.00%
$ 24.75 million $ 6,512
Mar 2, 11 AM $ 1.04
+0.00%
$ 24.75 million $ 13,998
Mar 2, 10 AM $ 1.04
+0.00%
$ 24.75 million $ 13,998
Mar 2, 9 AM $ 1.04
+0.01%
$ 24.75 million $ 24,713
Mar 2, 8 AM $ 1.04
-0.01%
$ 24.75 million $ 25,461
Mar 2, 7 AM $ 1.04
+0.00%
$ 24.75 million $ 24,884
Mar 2, 6 AM $ 1.04
+0.00%
$ 24.75 million $ 24,782
Mar 2, 5 AM $ 1.04
+0.00%
$ 24.75 million $ 24,782
Mar 2, 4 AM $ 1.04
+0.00%
$ 24.75 million $ 24,782
Mar 2, 3 AM $ 1.04
+0.00%
$ 24.75 million $ 24,772
Mar 2, 2 AM $ 1.04
+0.00%
$ 24.75 million $ 23,983
Mar 2, 1 AM $ 1.04
-0.02%
$ 24.75 million $ 23,983
Mar 2, 12 AM $ 1.04
+0.00%
$ 24.75 million $ 21,983
Mar 1, 11 PM $ 1.04
+0.00%
$ 24.75 million $ 21,983
Mar 1, 10 PM $ 1.04
+0.00%
$ 24.75 million $ 21,983
Mar 1, 9 PM $ 1.04
+0.00%
$ 24.75 million $ 21,983
Mar 1, 8 PM $ 1.04
+0.00%
$ 24.75 million $ 21,983
Mar 1, 7 PM $ 1.04
+0.00%
$ 24.75 million $ 21,983
Mar 1, 6 PM $ 1.04
+0.00%
$ 24.75 million $ 21,983