Savings Usdd Historical Data

sUSDD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1.04
+0.00%
$ 24.75 million $ 21,983
Mar 1, 5 PM $ 1.04
+0.00%
$ 24.75 million $ 21,983
Mar 1, 4 PM $ 1.04
+0.00%
$ 24.75 million $ 22,093
Mar 1, 3 PM $ 1.04
+0.00%
$ 24.75 million $ 22,093
Mar 1, 2 PM $ 1.04
+0.00%
$ 24.75 million $ 22,127
Mar 1, 1 PM $ 1.04
+0.00%
$ 24.75 million $ 22,127
Mar 1, 12 PM $ 1.04
+0.02%
$ 24.75 million $ 22,229
Mar 1, 11 AM $ 1.04
+0.00%
$ 24.75 million $ 13,994
Mar 1, 10 AM $ 1.04
+0.00%
$ 24.75 million $ 13,994
Mar 1, 9 AM $ 1.04
+0.00%
$ 24.75 million $ 6,375
Mar 1, 8 AM $ 1.04
+0.00%
$ 24.74 million $ 528
Mar 1, 7 AM $ 1.04
+0.00%
$ 24.74 million $ 528
Mar 1, 6 AM $ 1.04
+0.00%
$ 24.74 million $ 550
Mar 1, 5 AM $ 1.04
+0.00%
$ 24.74 million $ 550
Mar 1, 4 AM $ 1.04
+0.00%
$ 24.74 million $ 550
Mar 1, 3 AM $ 1.04
+0.00%
$ 24.74 million $ 550
Mar 1, 2 AM $ 1.04
+0.00%
$ 24.74 million $ 1,550
Mar 1, 1 AM $ 1.04
+0.00%
$ 24.74 million $ 1,550
Mar 1, 12 AM $ 1.04
+0.00%
$ 24.74 million $ 8,773
Feb 28, 11 PM $ 1.04
+0.00%
$ 24.74 million $ 8,773
Feb 28, 10 PM $ 1.04
+0.00%
$ 24.74 million $ 17,887
Feb 28, 9 PM $ 1.04
+0.00%
$ 24.74 million $ 17,887
Feb 28, 8 PM $ 1.04
+0.00%
$ 24.74 million $ 17,887
Feb 28, 7 PM $ 1.04
+0.00%
$ 24.74 million $ 18,004
Feb 28, 6 PM $ 1.04
+0.00%
$ 24.74 million $ 18,004
Feb 28, 5 PM $ 1.04
+0.00%
$ 24.74 million $ 18,004
Feb 28, 4 PM $ 1.04
+0.00%
$ 24.74 million $ 18,603
Feb 28, 3 PM $ 1.04
+0.00%
$ 24.74 million $ 18,603
Feb 28, 2 PM $ 1.04
+0.00%
$ 24.74 million $ 18,569
Feb 28, 1 PM $ 1.04
+0.00%
$ 24.74 million $ 18,569
Feb 28, 12 PM $ 1.04
+0.00%
$ 24.74 million $ 18,569
Feb 28, 11 AM $ 1.04
+0.00%
$ 24.74 million $ 18,461
Feb 28, 10 AM $ 1.04
+0.00%
$ 24.74 million $ 18,216
Feb 28, 9 AM $ 1.04
+0.00%
$ 24.74 million $ 18,206
Feb 28, 8 AM $ 1.04
+0.00%
$ 24.74 million $ 18,206
Feb 28, 7 AM $ 1.04
+0.00%
$ 24.74 million $ 18,185
Feb 28, 6 AM $ 1.04
+0.00%
$ 24.74 million $ 18,265
Feb 28, 5 AM $ 1.04
+0.00%
$ 24.74 million $ 18,265
Feb 28, 4 AM $ 1.04
+0.00%
$ 24.74 million $ 18,265
Feb 28, 3 AM $ 1.04
+0.00%
$ 24.74 million $ 18,265
Feb 28, 2 AM $ 1.04
+0.00%
$ 24.74 million $ 18,265
Feb 28, 1 AM $ 1.04
+0.02%
$ 24.74 million $ 17,265
Feb 28, 12 AM $ 1.04
+0.00%
$ 24.74 million $ 17,265
Feb 27, 11 PM $ 1.04
+0.00%
$ 24.74 million $ 10,042
Feb 27, 10 PM $ 1.04
+0.00%
$ 24.74 million $ 928
Feb 27, 9 PM $ 1.04
+0.00%
$ 24.74 million $ 928
Feb 27, 8 PM $ 1.04
+0.00%
$ 24.74 million $ 928
Feb 27, 7 PM $ 1.04
+0.00%
$ 24.74 million $ 928
Feb 27, 6 PM $ 1.04
+0.00%
$ 24.74 million $ 811
Feb 27, 5 PM $ 1.04
+0.00%
$ 24.74 million $ 1,811