Savings Usdd Historical Data

sUSDD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1.04
+0.00%
$ 24.74 million $ 811
Feb 27, 5 PM $ 1.04
+0.00%
$ 24.74 million $ 1,811
Feb 27, 4 PM $ 1.04
+0.00%
$ 24.74 million $ 1,811
Feb 27, 3 PM $ 1.04
+0.00%
$ 24.74 million $ 1,102
Feb 27, 2 PM $ 1.04
+0.00%
$ 24.74 million $ 1,102
Feb 27, 1 PM $ 1.04
+0.00%
$ 24.74 million $ 1,102
Feb 27, 12 PM $ 1.04
+0.00%
$ 24.74 million $ 6,697
Feb 27, 11 AM $ 1.04
+0.00%
$ 24.74 million $ 6,697
Feb 27, 10 AM $ 1.04
+0.00%
$ 24.74 million $ 6,697
Feb 27, 9 AM $ 1.04
+0.00%
$ 24.74 million $ 6,793
Feb 27, 8 AM $ 1.04
+0.00%
$ 24.74 million $ 6,793
Feb 27, 7 AM $ 1.04
+0.00%
$ 24.74 million $ 6,796
Feb 27, 6 AM $ 1.04
+0.00%
$ 24.74 million $ 6,796
Feb 27, 5 AM $ 1.04
+0.00%
$ 24.74 million $ 6,796
Feb 27, 4 AM $ 1.04
+0.00%
$ 24.74 million $ 6,694
Feb 27, 3 AM $ 1.04
+0.00%
$ 24.74 million $ 48,330
Feb 27, 2 AM $ 1.04
+0.00%
$ 24.74 million $ 48,330
Feb 27, 1 AM $ 1.04
+0.00%
$ 24.74 million $ 48,330
Feb 27, 12 AM $ 1.04
+0.00%
$ 24.74 million $ 60,724
Feb 26, 11 PM $ 1.04
+0.00%
$ 24.74 million $ 77,935
Feb 26, 10 PM $ 1.04
+0.00%
$ 24.74 million $ 77,935
Feb 26, 9 PM $ 1.04
+0.00%
$ 24.74 million $ 77,935
Feb 26, 8 PM $ 1.04
+0.00%
$ 24.74 million $ 77,935
Feb 26, 7 PM $ 1.04
+0.00%
$ 24.74 million $ 94,566
Feb 26, 6 PM $ 1.04
+0.00%
$ 24.74 million $ 121,603
Feb 26, 5 PM $ 1.04
+0.00%
$ 24.73 million $ 121,603
Feb 26, 4 PM $ 1.04
+0.00%
$ 24.73 million $ 121,314
Feb 26, 3 PM $ 1.04
+0.00%
$ 24.73 million $ 121,314
Feb 26, 2 PM $ 1.04
+0.00%
$ 24.73 million $ 132,754
Feb 26, 1 PM $ 1.04
+0.00%
$ 24.73 million $ 132,754
Feb 26, 12 PM $ 1.04
+0.00%
$ 24.73 million $ 148,075
Feb 26, 11 AM $ 1.04
+0.00%
$ 24.73 million $ 142,479
Feb 26, 10 AM $ 1.04
+0.00%
$ 24.73 million $ 164,114
Feb 26, 9 AM $ 1.04
+0.00%
$ 24.73 million $ 164,114
Feb 26, 8 AM $ 1.04
+0.00%
$ 24.73 million $ 164,119
Feb 26, 7 AM $ 1.04
+0.00%
$ 24.73 million $ 164,119
Feb 26, 6 AM $ 1.04
+0.00%
$ 24.73 million $ 164,232
Feb 26, 5 AM $ 1.04
+0.00%
$ 24.73 million $ 164,232
Feb 26, 4 AM $ 1.04
+0.00%
$ 24.73 million $ 164,232
Feb 26, 3 AM $ 1.04
+0.00%
$ 24.73 million $ 164,232
Feb 26, 2 AM $ 1.04
+0.00%
$ 24.73 million $ 164,232
Feb 26, 1 AM $ 1.04
+0.00%
$ 24.73 million $ 122,980
Feb 26, 12 AM $ 1.04
+0.00%
$ 24.73 million $ 110,585
Feb 25, 11 PM $ 1.04
+0.00%
$ 24.73 million $ 110,585
Feb 25, 10 PM $ 1.04
+0.00%
$ 24.73 million $ 127,595
Feb 25, 9 PM $ 1.04
+0.00%
$ 24.73 million $ 110,384
Feb 25, 8 PM $ 1.04
+0.00%
$ 24.73 million $ 116,603
Feb 25, 7 PM $ 1.04
+0.00%
$ 24.73 million $ 116,603
Feb 25, 6 PM $ 1.04
+0.00%
$ 24.73 million $ 99,972
Feb 25, 5 PM $ 1.04
+0.00%
$ 24.73 million $ 121,262