Savings Usdd Historical Data

sUSDD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 1.04
+0.00%
$ 24.73 million $ 99,972
Feb 25, 5 PM $ 1.04
+0.00%
$ 24.73 million $ 121,262
Feb 25, 4 PM $ 1.04
+0.00%
$ 24.73 million $ 94,225
Feb 25, 3 PM $ 1.04
+0.00%
$ 24.73 million $ 96,251
Feb 25, 2 PM $ 1.04
+0.00%
$ 24.73 million $ 114,356
Feb 25, 1 PM $ 1.04
+0.00%
$ 24.73 million $ 114,366
Feb 25, 12 PM $ 1.04
+0.00%
$ 24.73 million $ 118,651
Feb 25, 11 AM $ 1.04
+0.00%
$ 24.73 million $ 117,645
Feb 25, 10 AM $ 1.04
+0.00%
$ 24.73 million $ 117,645
Feb 25, 9 AM $ 1.04
+0.00%
$ 24.73 million $ 107,413
Feb 25, 8 AM $ 1.04
+0.00%
$ 24.73 million $ 107,413
Feb 25, 7 AM $ 1.04
+0.00%
$ 24.73 million $ 117,856
Feb 25, 6 AM $ 1.04
+0.00%
$ 24.73 million $ 129,797
Feb 25, 5 AM $ 1.04
+0.00%
$ 24.73 million $ 141,034
Feb 25, 4 AM $ 1.04
+0.00%
$ 24.73 million $ 146,669
Feb 25, 3 AM $ 1.04
+0.00%
$ 24.73 million $ 153,845
Feb 25, 2 AM $ 1.04
+0.00%
$ 24.73 million $ 153,845
Feb 25, 1 AM $ 1.04
+0.00%
$ 24.73 million $ 153,462
Feb 25, 12 AM $ 1.04
+0.00%
$ 24.73 million $ 153,462
Feb 24, 11 PM $ 1.04
+0.00%
$ 24.73 million $ 153,462
Feb 24, 10 PM $ 1.04
+0.01%
$ 24.73 million $ 153,462
Feb 24, 9 PM $ 1.04
+0.00%
$ 24.73 million $ 136,452
Feb 24, 8 PM $ 1.04
+0.00%
$ 24.73 million $ 136,452
Feb 24, 7 PM $ 1.04
+0.00%
$ 24.73 million $ 130,233
Feb 24, 6 PM $ 1.04
+0.00%
$ 24.73 million $ 130,339
Feb 24, 5 PM $ 1.04
+0.00%
$ 24.73 million $ 130,339
Feb 24, 4 PM $ 1.04
+0.00%
$ 24.73 million $ 109,049
Feb 24, 3 PM $ 1.04
+0.00%
$ 24.73 million $ 106,312
Feb 24, 2 PM $ 1.04
+0.00%
$ 24.73 million $ 88,207
Feb 24, 1 PM $ 1.04
+0.00%
$ 24.73 million $ 88,253
Feb 24, 12 PM $ 1.04
+0.00%
$ 24.73 million $ 94,029
Feb 24, 11 AM $ 1.04
+0.00%
$ 24.73 million $ 94,029
Feb 24, 10 AM $ 1.04
+0.00%
$ 24.73 million $ 102,868
Feb 24, 9 AM $ 1.04
+0.00%
$ 24.73 million $ 107,527
Feb 24, 8 AM $ 1.04
+0.00%
$ 24.73 million $ 107,295
Feb 24, 7 AM $ 1.04
+0.00%
$ 24.73 million $ 106,982
Feb 24, 6 AM $ 1.04
+0.00%
$ 24.73 million $ 117,211
Feb 24, 5 AM $ 1.04
+0.00%
$ 24.73 million $ 116,590
Feb 24, 4 AM $ 1.04
+0.00%
$ 24.73 million $ 111,637
Feb 24, 3 AM $ 1.04
+0.00%
$ 24.72 million $ 175,435
Feb 24, 2 AM $ 1.04
+0.00%
$ 24.72 million $ 178,588
Feb 24, 1 AM $ 1.04
+0.00%
$ 24.72 million $ 181,788
Feb 24, 12 AM $ 1.04
+0.00%
$ 24.72 million $ 196,497
Feb 23, 11 PM $ 1.04
+0.00%
$ 24.72 million $ 205,552
Feb 23, 10 PM $ 1.04
+0.00%
$ 24.72 million $ 220,663
Feb 23, 9 PM $ 1.04
+0.00%
$ 24.72 million $ 220,663
Feb 23, 8 PM $ 1.04
+0.00%
$ 24.72 million $ 220,663
Feb 23, 7 PM $ 1.04
+0.00%
$ 24.72 million $ 220,697
Feb 23, 6 PM $ 1.04
+0.00%
$ 24.72 million $ 220,697
Feb 23, 5 PM $ 1.04
+0.00%
$ 24.72 million $ 220,592