Savings Usdd Historical Data

sUSDD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 1.04
+0.00%
$ 24.72 million $ 192,723
Feb 21, 4 PM $ 1.04
+0.00%
$ 24.72 million $ 183,530
Feb 21, 3 PM $ 1.04
+0.00%
$ 24.72 million $ 171,955
Feb 21, 2 PM $ 1.04
+0.00%
$ 24.71 million $ 161,800
Feb 21, 1 PM $ 1.04
+0.00%
$ 24.71 million $ 158,800
Feb 21, 12 PM $ 1.04
+0.00%
$ 24.71 million $ 146,975
Feb 21, 11 AM $ 1.04
+0.00%
$ 24.71 million $ 110,356
Feb 21, 10 AM $ 1.04
+0.00%
$ 24.71 million $ 97,512
Feb 21, 9 AM $ 1.04
+0.00%
$ 24.71 million $ 133,421
Feb 21, 8 AM $ 1.04
+0.00%
$ 24.71 million $ 133,261
Feb 21, 7 AM $ 1.04
+0.00%
$ 24.71 million $ 154,515
Feb 21, 6 AM $ 1.04
+0.00%
$ 24.71 million $ 134,180
Feb 21, 5 AM $ 1.04
+0.00%
$ 24.71 million $ 134,549
Feb 21, 4 AM $ 1.04
+0.00%
$ 24.71 million $ 144,183
Feb 21, 3 AM $ 1.04
+0.00%
$ 24.71 million $ 140,421
Feb 21, 2 AM $ 1.04
+0.00%
$ 24.71 million $ 141,412
Feb 21, 1 AM $ 1.04
+0.00%
$ 24.71 million $ 152,957
Feb 21, 12 AM $ 1.04
+0.00%
$ 24.71 million $ 152,957
Feb 20, 11 PM $ 1.04
+0.00%
$ 24.71 million $ 150,957
Feb 20, 10 PM $ 1.04
+0.00%
$ 24.71 million $ 161,157
Feb 20, 9 PM $ 1.04
+0.00%
$ 24.71 million $ 186,731
Feb 20, 8 PM $ 1.04
+0.00%
$ 24.71 million $ 207,627
Feb 20, 7 PM $ 1.04
+0.00%
$ 24.71 million $ 210,867
Feb 20, 6 PM $ 1.04
+0.00%
$ 24.71 million $ 210,867
Feb 20, 5 PM $ 1.04
+0.00%
$ 24.71 million $ 190,995
Feb 20, 4 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 3 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 2 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 1 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 12 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 11 AM $ 1.04
+0.00%
$ 24.71 million $ 200,533
Feb 20, 10 AM $ 1.04
+0.00%
$ 24.71 million $ 200,533
Feb 20, 9 AM $ 1.04
+0.01%
$ 24.71 million $ 199,744
Feb 20, 8 AM $ 1.04
+0.00%
$ 24.71 million $ 153,033
Feb 20, 7 AM $ 1.04
+0.00%
$ 24.71 million $ 144,843
Feb 20, 6 AM $ 1.04
+0.00%
$ 24.71 million $ 123,589
Feb 20, 5 AM $ 1.04
+0.00%
$ 24.71 million $ 123,589
Feb 20, 4 AM $ 1.04
+0.00%
$ 24.71 million $ 112,112
Feb 20, 3 AM $ 1.04
+0.00%
$ 24.71 million $ 116,838
Feb 20, 2 AM $ 1.04
+0.00%
$ 24.71 million $ 151,737
Feb 20, 1 AM $ 1.04
+0.00%
$ 24.71 million $ 147,826
Feb 20, 12 AM $ 1.04
+0.00%
$ 24.71 million $ 156,288
Feb 19, 11 PM $ 1.04
+0.00%
$ 24.71 million $ 156,288
Feb 19, 10 PM $ 1.04
+0.00%
$ 24.71 million $ 156,288
Feb 19, 9 PM $ 1.04
+0.00%
$ 24.71 million $ 149,668
Feb 19, 8 PM $ 1.04
+0.00%
$ 24.71 million $ 165,539
Feb 19, 7 PM $ 1.04
+0.00%
$ 24.71 million $ 144,643
Feb 19, 6 PM $ 1.04
+0.00%
$ 24.71 million $ 141,455
Feb 19, 5 PM $ 1.04
+0.00%
$ 24.71 million $ 161,403
Feb 19, 4 PM $ 1.04
+0.00%
$ 24.71 million $ 151,494