Savings Usdd Historical Data

sUSDD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 1.04
+0.00%
$ 24.71 million $ 151,494
Feb 19, 3 PM $ 1.04
+0.00%
$ 24.71 million $ 154,945
Feb 19, 2 PM $ 1.04
+0.00%
$ 24.71 million $ 169,836
Feb 19, 1 PM $ 1.04
+0.00%
$ 24.71 million $ 174,641
Feb 19, 12 PM $ 1.04
+0.00%
$ 24.71 million $ 174,689
Feb 19, 11 AM $ 1.04
+0.00%
$ 24.71 million $ 188,609
Feb 19, 10 AM $ 1.04
+0.00%
$ 24.71 million $ 187,938
Feb 19, 9 AM $ 1.04
+0.00%
$ 24.71 million $ 206,308
Feb 19, 8 AM $ 1.04
+0.00%
$ 24.71 million $ 214,048
Feb 19, 7 AM $ 1.04
+0.00%
$ 24.71 million $ 214,048
Feb 19, 6 AM $ 1.04
+0.00%
$ 24.71 million $ 229,195
Feb 19, 5 AM $ 1.04
+0.00%
$ 24.71 million $ 229,195
Feb 19, 4 AM $ 1.04
+0.00%
$ 24.71 million $ 235,995
Feb 19, 3 AM $ 1.04
+0.01%
$ 24.71 million $ 245,791
Feb 19, 2 AM $ 1.04
+0.00%
$ 24.71 million $ 206,466
Feb 19, 1 AM $ 1.04
+0.00%
$ 24.7 million $ 211,086
Feb 19, 12 AM $ 1.04
+0.00%
$ 24.7 million $ 220,687
Feb 18, 11 PM $ 1.04
+0.00%
$ 24.7 million $ 200,576
Feb 18, 10 PM $ 1.04
+0.00%
$ 24.7 million $ 200,576
Feb 18, 9 PM $ 1.04
+0.00%
$ 24.7 million $ 197,014
Feb 18, 8 PM $ 1.04
+0.00%
$ 24.7 million $ 197,014
Feb 18, 7 PM $ 1.04
+0.00%
$ 24.7 million $ 169,569
Feb 18, 6 PM $ 1.04
+0.00%
$ 24.7 million $ 169,569
Feb 18, 5 PM $ 1.04
+0.00%
$ 24.7 million $ 169,517
Feb 18, 4 PM $ 1.04
+0.00%
$ 24.7 million $ 149,570
Feb 18, 3 PM $ 1.04
+0.00%
$ 24.7 million $ 149,570
Feb 18, 2 PM $ 1.04
+0.00%
$ 24.7 million $ 145,970
Feb 18, 1 PM $ 1.04
+0.00%
$ 24.7 million $ 131,093
Feb 18, 12 PM $ 1.04
+0.00%
$ 24.7 million $ 126,288
Feb 18, 11 AM $ 1.04
+0.00%
$ 24.7 million $ 126,240
Feb 18, 10 AM $ 1.04
+0.00%
$ 24.7 million $ 112,320
Feb 18, 9 AM $ 1.04
+0.00%
$ 24.7 million $ 112,320
Feb 18, 8 AM $ 1.04
+0.00%
$ 24.7 million $ 117,975
Feb 18, 7 AM $ 1.04
+0.00%
$ 24.7 million $ 115,570
Feb 18, 6 AM $ 1.04
+0.00%
$ 24.7 million $ 146,008
Feb 18, 5 AM $ 1.04
+0.00%
$ 24.7 million $ 131,751
Feb 18, 4 AM $ 1.04
+0.00%
$ 24.7 million $ 136,573
Feb 18, 3 AM $ 1.04
+0.00%
$ 24.7 million $ 140,346
Feb 18, 2 AM $ 1.04
+0.00%
$ 24.7 million $ 143,890
Feb 18, 1 AM $ 1.04
+0.00%
$ 24.7 million $ 138,025
Feb 18, 12 AM $ 1.04
+0.00%
$ 24.7 million $ 133,033
Feb 17, 11 PM $ 1.04
+0.00%
$ 24.7 million $ 128,837
Feb 17, 10 PM $ 1.04
+0.00%
$ 24.7 million $ 126,757
Feb 17, 9 PM $ 1.04
+0.00%
$ 24.7 million $ 126,757
Feb 17, 8 PM $ 1.04
+0.00%
$ 24.7 million $ 145,972
Feb 17, 7 PM $ 1.04
+0.00%
$ 24.7 million $ 145,972
Feb 17, 6 PM $ 1.04
+0.00%
$ 24.7 million $ 161,229
Feb 17, 5 PM $ 1.04
+0.00%
$ 24.7 million $ 166,890
Feb 17, 4 PM $ 1.04
+0.00%
$ 24.7 million $ 166,890
Feb 17, 3 PM $ 1.04
+0.00%
$ 24.7 million $ 186,406