Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 1.05
+0.00%
$ 24.89 million $ 648,626
Apr 13, 12 PM $ 1.05
+0.00%
$ 24.89 million $ 648,626
Apr 13, 11 AM $ 1.05
+0.00%
$ 24.89 million $ 648,626
Apr 13, 10 AM $ 1.05
+0.00%
$ 24.89 million $ 648,626
Apr 13, 9 AM $ 1.05
+0.00%
$ 24.89 million $ 648,126
Apr 13, 8 AM $ 1.05
+0.00%
$ 24.89 million $ 648,126
Apr 13, 7 AM $ 1.05
+0.00%
$ 24.89 million $ 646,101
Apr 13, 6 AM $ 1.05
+0.02%
$ 24.89 million $ 646,101
Apr 13, 5 AM $ 1.05
+0.31%
$ 24.88 million $ 645,320
Apr 13, 4 AM $ 1.04
-0.14%
$ 24.79 million $ 564,011
Apr 13, 3 AM $ 1.04
-0.28%
$ 24.79 million $ 487,683
Apr 13, 2 AM $ 1.05
+1.44%
$ 24.88 million $ 452,746
Apr 13, 1 AM $ 1.05
+0.02%
$ 24.86 million $ 204,155
Apr 13, 12 AM $ 1.04
-0.23%
$ 24.78 million $ 185,367
Apr 12, 11 PM $ 1.05
+0.49%
$ 24.88 million $ 179,938
Apr 12, 10 PM $ 1.05
-0.04%
$ 24.87 million $ 80,440
Apr 12, 9 PM $ 1.05
+0.13%
$ 24.88 million $ 80,440
Apr 12, 8 PM $ 1.05
+0.15%
$ 24.86 million $ 75,707
Apr 12, 7 PM $ 1.05
+0.74%
$ 24.88 million $ 48,321
Apr 12, 6 PM $ 1.04
+1.36%
$ 24.7 million $ 37,988
Apr 12, 5 PM $ 1.03
-1.48%
$ 24.52 million $ 3,791
Apr 12, 4 PM $ 1.05
+0.00%
$ 24.88 million $ 1,991
Apr 12, 3 PM $ 1.05
+0.00%
$ 24.88 million $ 1,991
Apr 12, 2 PM $ 1.05
+0.00%
$ 24.88 million $ 2,041
Apr 12, 1 PM $ 1.05
+0.00%
$ 24.88 million $ 2,041
Apr 12, 12 PM $ 1.05
+0.00%
$ 24.88 million $ 2,041
Apr 12, 11 AM $ 1.05
+0.00%
$ 24.88 million $ 2,143
Apr 12, 10 AM $ 1.05
+0.00%
$ 24.88 million $ 2,643
Apr 12, 9 AM $ 1.05
+0.00%
$ 24.88 million $ 2,643
Apr 12, 8 AM $ 1.05
+0.00%
$ 24.88 million $ 14,865
Apr 12, 7 AM $ 1.05
+0.00%
$ 24.88 million $ 14,865
Apr 12, 6 AM $ 1.05
+0.00%
$ 24.88 million $ 14,865
Apr 12, 5 AM $ 1.05
+0.00%
$ 24.88 million $ 14,865
Apr 12, 4 AM $ 1.05
+0.00%
$ 24.87 million $ 20,726
Apr 12, 3 AM $ 1.05
+0.00%
$ 24.87 million $ 20,726
Apr 12, 2 AM $ 1.05
+0.00%
$ 24.87 million $ 28,437
Apr 12, 1 AM $ 1.05
+0.00%
$ 24.87 million $ 28,485
Apr 12, 12 AM $ 1.05
+0.00%
$ 24.87 million $ 28,485
Apr 11, 11 PM $ 1.05
+0.00%
$ 24.87 million $ 28,485
Apr 11, 10 PM $ 1.05
+0.00%
$ 24.87 million $ 28,485
Apr 11, 9 PM $ 1.05
+0.00%
$ 24.87 million $ 28,663
Apr 11, 8 PM $ 1.05
+0.00%
$ 24.87 million $ 28,663
Apr 11, 7 PM $ 1.05
+0.00%
$ 24.87 million $ 28,663
Apr 11, 6 PM $ 1.05
-0.05%
$ 24.87 million $ 28,663
Apr 11, 5 PM $ 1.05
+0.00%
$ 24.88 million $ 28,172
Apr 11, 4 PM $ 1.05
+0.00%
$ 24.88 million $ 29,366
Apr 11, 3 PM $ 1.05
+0.00%
$ 24.88 million $ 29,369
Apr 11, 2 PM $ 1.05
+0.00%
$ 24.88 million $ 29,369
Apr 11, 1 PM $ 1.05
+0.00%
$ 24.88 million $ 29,319
Apr 11, 12 PM $ 1.05
+0.00%
$ 24.88 million $ 29,335