Savings Usdd Historical Data

sUSDD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 1.04
+0.00%
$ 24.7 million $ 166,890
Feb 17, 3 PM $ 1.04
+0.00%
$ 24.7 million $ 186,406
Feb 17, 2 PM $ 1.04
+0.00%
$ 24.7 million $ 189,406
Feb 17, 1 PM $ 1.04
+0.00%
$ 24.7 million $ 189,392
Feb 17, 12 PM $ 1.04
+0.00%
$ 24.7 million $ 191,661
Feb 17, 11 AM $ 1.04
+0.00%
$ 24.7 million $ 191,661
Feb 17, 10 AM $ 1.04
+0.00%
$ 24.7 million $ 191,661
Feb 17, 9 AM $ 1.04
+0.00%
$ 24.7 million $ 191,661
Feb 17, 8 AM $ 1.04
+0.01%
$ 24.7 million $ 162,855
Feb 17, 7 AM $ 1.04
+0.00%
$ 24.7 million $ 162,855
Feb 17, 6 AM $ 1.04
+0.00%
$ 24.7 million $ 136,144
Feb 17, 5 AM $ 1.04
+0.00%
$ 24.7 million $ 131,169
Feb 17, 4 AM $ 1.04
+0.00%
$ 24.7 million $ 144,585
Feb 17, 3 AM $ 1.04
+0.00%
$ 24.7 million $ 145,853
Feb 17, 2 AM $ 1.04
+0.00%
$ 24.7 million $ 132,285
Feb 17, 1 AM $ 1.04
+0.00%
$ 24.7 million $ 127,532
Feb 17, 12 AM $ 1.04
+0.00%
$ 24.7 million $ 144,410
Feb 16, 11 PM $ 1.04
+0.00%
$ 24.7 million $ 141,277
Feb 16, 10 PM $ 1.04
+0.00%
$ 24.7 million $ 141,277
Feb 16, 9 PM $ 1.04
+0.00%
$ 24.7 million $ 143,892
Feb 16, 8 PM $ 1.04
+0.00%
$ 24.7 million $ 135,350
Feb 16, 7 PM $ 1.04
+0.00%
$ 24.7 million $ 135,350
Feb 16, 6 PM $ 1.04
+0.00%
$ 24.7 million $ 149,883
Feb 16, 5 PM $ 1.04
+0.00%
$ 24.7 million $ 138,257
Feb 16, 4 PM $ 1.04
+0.00%
$ 24.7 million $ 143,544
Feb 16, 3 PM $ 1.04
+0.00%
$ 24.7 million $ 139,557
Feb 16, 2 PM $ 1.04
+0.00%
$ 24.7 million $ 148,150
Feb 16, 1 PM $ 1.04
+0.00%
$ 24.7 million $ 148,150
Feb 16, 12 PM $ 1.04
+0.00%
$ 24.7 million $ 169,575
Feb 16, 11 AM $ 1.04
+0.00%
$ 24.7 million $ 167,306
Feb 16, 10 AM $ 1.04
+0.00%
$ 24.7 million $ 178,549
Feb 16, 9 AM $ 1.04
+0.00%
$ 24.7 million $ 189,281
Feb 16, 8 AM $ 1.04
+0.00%
$ 24.7 million $ 189,281
Feb 16, 7 AM $ 1.04
+0.00%
$ 24.7 million $ 189,086
Feb 16, 6 AM $ 1.04
+0.00%
$ 24.7 million $ 189,086
Feb 16, 5 AM $ 1.04
+0.00%
$ 24.7 million $ 189,086
Feb 16, 4 AM $ 1.04
+0.00%
$ 24.7 million $ 189,084
Feb 16, 3 AM $ 1.04
+0.00%
$ 24.7 million $ 162,778
Feb 16, 2 AM $ 1.04
+0.00%
$ 24.7 million $ 162,778
Feb 16, 1 AM $ 1.04
+0.00%
$ 24.7 million $ 162,778
Feb 16, 12 AM $ 1.04
+0.01%
$ 24.7 million $ 135,778
Feb 15, 11 PM $ 1.04
+0.00%
$ 24.69 million $ 124,877
Feb 15, 10 PM $ 1.04
+0.00%
$ 24.69 million $ 124,877
Feb 15, 9 PM $ 1.04
+0.00%
$ 24.69 million $ 110,342
Feb 15, 8 PM $ 1.04
+0.00%
$ 24.69 million $ 110,342
Feb 15, 7 PM $ 1.04
+0.00%
$ 24.69 million $ 129,650
Feb 15, 6 PM $ 1.04
+0.00%
$ 24.69 million $ 115,117
Feb 15, 5 PM $ 1.04
+0.00%
$ 24.69 million $ 120,825
Feb 15, 4 PM $ 1.04
+0.00%
$ 24.69 million $ 122,121
Feb 15, 3 PM $ 1.04
+0.00%
$ 24.69 million $ 122,121