Savings Usdd Historical Data

sUSDD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.04
+0.00%
$ 24.69 million $ 122,121
Feb 15, 3 PM $ 1.04
+0.00%
$ 24.69 million $ 122,121
Feb 15, 2 PM $ 1.04
+0.00%
$ 24.69 million $ 121,260
Feb 15, 1 PM $ 1.04
+0.00%
$ 24.69 million $ 109,784
Feb 15, 12 PM $ 1.04
+0.00%
$ 24.69 million $ 101,893
Feb 15, 11 AM $ 1.04
+0.00%
$ 24.69 million $ 121,389
Feb 15, 10 AM $ 1.04
+0.00%
$ 24.69 million $ 121,389
Feb 15, 9 AM $ 1.04
+0.00%
$ 24.69 million $ 124,712
Feb 15, 8 AM $ 1.04
+0.00%
$ 24.69 million $ 115,116
Feb 15, 7 AM $ 1.04
+0.00%
$ 24.69 million $ 127,262
Feb 15, 6 AM $ 1.04
+0.00%
$ 24.69 million $ 138,893
Feb 15, 5 AM $ 1.04
+0.00%
$ 24.69 million $ 153,213
Feb 15, 4 AM $ 1.04
+0.00%
$ 24.69 million $ 153,213
Feb 15, 3 AM $ 1.04
+0.00%
$ 24.69 million $ 165,638
Feb 15, 2 AM $ 1.04
+0.00%
$ 24.69 million $ 176,087
Feb 15, 1 AM $ 1.04
+0.00%
$ 24.69 million $ 176,087
Feb 15, 12 AM $ 1.04
+0.00%
$ 24.69 million $ 186,846
Feb 14, 11 PM $ 1.04
+0.00%
$ 24.69 million $ 207,592
Feb 14, 10 PM $ 1.04
+0.00%
$ 24.69 million $ 207,592
Feb 14, 9 PM $ 1.04
+0.00%
$ 24.69 million $ 225,139
Feb 14, 8 PM $ 1.04
+0.00%
$ 24.69 million $ 225,139
Feb 14, 7 PM $ 1.04
+0.01%
$ 24.69 million $ 225,139
Feb 14, 6 PM $ 1.04
+0.00%
$ 24.69 million $ 211,979
Feb 14, 5 PM $ 1.04
+0.00%
$ 24.69 million $ 226,212
Feb 14, 4 PM $ 1.04
+0.00%
$ 24.69 million $ 226,323
Feb 14, 3 PM $ 1.04
+0.00%
$ 24.69 million $ 214,078
Feb 14, 2 PM $ 1.04
+0.00%
$ 24.69 million $ 219,044
Feb 14, 1 PM $ 1.04
+0.00%
$ 24.69 million $ 219,029
Feb 14, 12 PM $ 1.04
+0.00%
$ 24.69 million $ 217,062
Feb 14, 11 AM $ 1.04
+0.00%
$ 24.69 million $ 197,575
Feb 14, 10 AM $ 1.04
+0.00%
$ 24.69 million $ 197,575
Feb 14, 9 AM $ 1.04
+0.00%
$ 24.69 million $ 197,575
Feb 14, 8 AM $ 1.04
+0.00%
$ 24.69 million $ 183,009
Feb 14, 7 AM $ 1.04
+0.00%
$ 24.69 million $ 169,733
Feb 14, 6 AM $ 1.04
+0.00%
$ 24.69 million $ 158,097
Feb 14, 5 AM $ 1.04
+0.00%
$ 24.69 million $ 143,877
Feb 14, 4 AM $ 1.04
+0.00%
$ 24.69 million $ 143,877
Feb 14, 3 AM $ 1.04
+0.00%
$ 24.69 million $ 143,877
Feb 14, 2 AM $ 1.04
+0.00%
$ 24.69 million $ 131,452
Feb 14, 1 AM $ 1.04
+0.00%
$ 24.69 million $ 121,003
Feb 14, 12 AM $ 1.04
+0.00%
$ 24.68 million $ 110,244
Feb 13, 11 PM $ 1.04
+0.00%
$ 24.68 million $ 89,482
Feb 13, 10 PM $ 1.04
+0.00%
$ 24.68 million $ 89,482
Feb 13, 9 PM $ 1.04
+0.00%
$ 24.68 million $ 89,522
Feb 13, 8 PM $ 1.04
+0.00%
$ 24.68 million $ 195,343
Feb 13, 7 PM $ 1.04
+0.00%
$ 24.68 million $ 209,273
Feb 13, 6 PM $ 1.04
+0.00%
$ 24.68 million $ 192,433
Feb 13, 5 PM $ 1.04
+0.00%
$ 24.68 million $ 168,861
Feb 13, 4 PM $ 1.04
+0.00%
$ 24.68 million $ 194,872
Feb 13, 3 PM $ 1.04
+0.00%
$ 24.68 million $ 194,761