Savings Usdd Historical Data

sUSDD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 1.04
+0.00%
$ 24.68 million $ 194,872
Feb 13, 3 PM $ 1.04
+0.00%
$ 24.68 million $ 194,761
Feb 13, 2 PM $ 1.04
+0.00%
$ 24.68 million $ 206,027
Feb 13, 1 PM $ 1.04
+0.00%
$ 24.68 million $ 206,027
Feb 13, 12 PM $ 1.04
+0.00%
$ 24.68 million $ 206,027
Feb 13, 11 AM $ 1.04
+0.00%
$ 24.68 million $ 207,808
Feb 13, 10 AM $ 1.04
+0.00%
$ 24.68 million $ 207,799
Feb 13, 9 AM $ 1.04
+0.00%
$ 24.68 million $ 222,377
Feb 13, 8 AM $ 1.04
+0.00%
$ 24.68 million $ 244,760
Feb 13, 7 AM $ 1.04
+0.00%
$ 24.68 million $ 244,903
Feb 13, 6 AM $ 1.04
+0.00%
$ 24.68 million $ 258,915
Feb 13, 5 AM $ 1.04
+0.00%
$ 24.68 million $ 258,815
Feb 13, 4 AM $ 1.04
+0.00%
$ 24.68 million $ 258,936
Feb 13, 3 AM $ 1.04
+0.00%
$ 24.68 million $ 258,936
Feb 13, 2 AM $ 1.04
+0.00%
$ 24.68 million $ 258,936
Feb 13, 1 AM $ 1.04
+0.00%
$ 24.68 million $ 258,936
Feb 13, 12 AM $ 1.04
+0.00%
$ 24.68 million $ 258,936
Feb 12, 11 PM $ 1.04
+0.00%
$ 24.68 million $ 258,936
Feb 12, 10 PM $ 1.04
+0.00%
$ 24.68 million $ 259,038
Feb 12, 9 PM $ 1.04
+0.00%
$ 24.68 million $ 259,038
Feb 12, 8 PM $ 1.04
+0.01%
$ 24.68 million $ 135,630
Feb 12, 7 PM $ 1.04
+0.00%
$ 24.68 million $ 135,630
Feb 12, 6 PM $ 1.04
+0.00%
$ 24.68 million $ 121,792
Feb 12, 5 PM $ 1.04
+0.00%
$ 24.68 million $ 121,792
Feb 12, 4 PM $ 1.04
+0.00%
$ 24.68 million $ 95,792
Feb 12, 3 PM $ 1.04
+0.00%
$ 24.68 million $ 157,011
Feb 12, 2 PM $ 1.04
+0.00%
$ 24.68 million $ 126,213
Feb 12, 1 PM $ 1.04
+0.00%
$ 24.68 million $ 126,315
Feb 12, 12 PM $ 1.04
+0.00%
$ 24.68 million $ 143,516
Feb 12, 11 AM $ 1.04
+0.00%
$ 24.68 million $ 144,000
Feb 12, 10 AM $ 1.04
+0.00%
$ 24.68 million $ 144,000
Feb 12, 9 AM $ 1.04
+0.00%
$ 24.68 million $ 146,248
Feb 12, 8 AM $ 1.04
+0.00%
$ 24.68 million $ 137,307
Feb 12, 7 AM $ 1.04
+0.00%
$ 24.68 million $ 137,307
Feb 12, 6 AM $ 1.04
+0.00%
$ 24.68 million $ 123,152
Feb 12, 5 AM $ 1.04
+0.00%
$ 24.68 million $ 147,910
Feb 12, 4 AM $ 1.04
+0.00%
$ 24.68 million $ 147,910
Feb 12, 3 AM $ 1.04
+0.00%
$ 24.68 million $ 165,010
Feb 12, 2 AM $ 1.04
+0.00%
$ 24.68 million $ 165,010
Feb 12, 1 AM $ 1.04
+0.00%
$ 24.68 million $ 179,897
Feb 12, 12 AM $ 1.04
+0.00%
$ 24.68 million $ 193,678
Feb 11, 11 PM $ 1.04
+0.00%
$ 24.68 million $ 193,678
Feb 11, 10 PM $ 1.04
+0.00%
$ 24.68 million $ 193,577
Feb 11, 9 PM $ 1.04
+0.00%
$ 24.68 million $ 193,577
Feb 11, 8 PM $ 1.04
+0.00%
$ 24.68 million $ 193,627
Feb 11, 7 PM $ 1.04
+0.00%
$ 24.68 million $ 193,627
Feb 11, 6 PM $ 1.04
+0.00%
$ 24.68 million $ 193,676
Feb 11, 5 PM $ 1.04
+0.00%
$ 24.68 million $ 193,676
Feb 11, 4 PM $ 1.04
+0.00%
$ 24.68 million $ 193,676
Feb 11, 3 PM $ 1.04
+0.00%
$ 24.68 million $ 198,676