Savings Usdd Historical Data

sUSDD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 1.04
+0.00%
$ 24.67 million $ 231,113
Feb 9, 2 PM $ 1.04
+0.00%
$ 24.67 million $ 217,711
Feb 9, 1 PM $ 1.04
+0.00%
$ 24.67 million $ 217,717
Feb 9, 12 PM $ 1.04
+0.00%
$ 24.67 million $ 217,606
Feb 9, 11 AM $ 1.04
+0.00%
$ 24.67 million $ 205,766
Feb 9, 10 AM $ 1.04
+0.00%
$ 24.67 million $ 190,898
Feb 9, 9 AM $ 1.04
+0.00%
$ 24.67 million $ 178,438
Feb 9, 8 AM $ 1.04
+0.00%
$ 24.67 million $ 218,438
Feb 9, 7 AM $ 1.04
+0.00%
$ 24.67 million $ 218,345
Feb 9, 6 AM $ 1.04
+0.00%
$ 24.67 million $ 209,457
Feb 9, 5 AM $ 1.04
+0.00%
$ 24.67 million $ 212,099
Feb 9, 4 AM $ 1.04
+0.00%
$ 24.67 million $ 220,426
Feb 9, 3 AM $ 1.04
+0.00%
$ 24.67 million $ 225,006
Feb 9, 2 AM $ 1.04
+0.00%
$ 24.66 million $ 216,138
Feb 9, 1 AM $ 1.04
+0.00%
$ 24.66 million $ 216,138
Feb 9, 12 AM $ 1.04
+0.00%
$ 24.66 million $ 219,682
Feb 8, 11 PM $ 1.04
+0.00%
$ 24.66 million $ 220,792
Feb 8, 10 PM $ 1.04
+0.00%
$ 24.66 million $ 203,520
Feb 8, 9 PM $ 1.04
+0.00%
$ 24.66 million $ 190,115
Feb 8, 8 PM $ 1.04
+0.00%
$ 24.66 million $ 176,199
Feb 8, 7 PM $ 1.04
+0.00%
$ 24.66 million $ 176,199
Feb 8, 6 PM $ 1.04
+0.00%
$ 24.66 million $ 176,810
Feb 8, 5 PM $ 1.04
+0.00%
$ 24.66 million $ 187,979
Feb 8, 4 PM $ 1.04
+0.00%
$ 24.66 million $ 187,979
Feb 8, 3 PM $ 1.04
+0.00%
$ 24.66 million $ 207,604
Feb 8, 2 PM $ 1.04
+0.00%
$ 24.66 million $ 220,381
Feb 8, 1 PM $ 1.04
+0.00%
$ 24.66 million $ 220,361
Feb 8, 12 PM $ 1.04
+0.00%
$ 24.66 million $ 250,458
Feb 8, 11 AM $ 1.04
+0.00%
$ 24.66 million $ 250,560
Feb 8, 10 AM $ 1.04
+0.00%
$ 24.66 million $ 293,515
Feb 8, 9 AM $ 1.04
+0.00%
$ 24.66 million $ 293,515
Feb 8, 8 AM $ 1.04
+0.01%
$ 24.66 million $ 293,515
Feb 8, 7 AM $ 1.04
+0.00%
$ 24.66 million $ 246,626
Feb 8, 6 AM $ 1.04
+0.00%
$ 24.66 million $ 243,952
Feb 8, 5 AM $ 1.04
+0.00%
$ 24.66 million $ 230,293
Feb 8, 4 AM $ 1.04
+0.00%
$ 24.66 million $ 214,957
Feb 8, 3 AM $ 1.04
+0.00%
$ 24.66 million $ 214,957
Feb 8, 2 AM $ 1.04
+0.00%
$ 24.66 million $ 195,838
Feb 8, 1 AM $ 1.04
+0.00%
$ 24.66 million $ 180,746
Feb 8, 12 AM $ 1.04
+0.00%
$ 24.66 million $ 212,959
Feb 7, 11 PM $ 1.04
+0.00%
$ 24.66 million $ 212,959
Feb 7, 10 PM $ 1.04
+0.00%
$ 24.66 million $ 205,544
Feb 7, 9 PM $ 1.04
+0.00%
$ 24.66 million $ 195,241
Feb 7, 8 PM $ 1.04
+0.00%
$ 24.66 million $ 218,123
Feb 7, 7 PM $ 1.04
+0.00%
$ 24.66 million $ 232,938
Feb 7, 6 PM $ 1.04
+0.00%
$ 24.66 million $ 232,938
Feb 7, 5 PM $ 1.04
+0.00%
$ 24.66 million $ 232,938
Feb 7, 4 PM $ 1.04
+0.00%
$ 24.66 million $ 214,980
Feb 7, 3 PM $ 1.04
+0.00%
$ 24.66 million $ 232,099
Feb 7, 2 PM $ 1.04
+0.00%
$ 24.66 million $ 219,322