Savings Usdd Historical Data

sUSDD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 1.04
+0.00%
$ 24.66 million $ 219,322
Feb 7, 1 PM $ 1.04
+0.00%
$ 24.66 million $ 246,665
Feb 7, 12 PM $ 1.04
+0.00%
$ 24.66 million $ 246,665
Feb 7, 11 AM $ 1.04
+0.00%
$ 24.66 million $ 216,460
Feb 7, 10 AM $ 1.04
+0.00%
$ 24.66 million $ 228,718
Feb 7, 9 AM $ 1.04
+0.00%
$ 24.66 million $ 204,297
Feb 7, 8 AM $ 1.04
+0.00%
$ 24.66 million $ 204,297
Feb 7, 7 AM $ 1.04
+0.00%
$ 24.66 million $ 205,307
Feb 7, 6 AM $ 1.04
+0.00%
$ 24.66 million $ 205,307
Feb 7, 5 AM $ 1.04
+0.00%
$ 24.66 million $ 205,497
Feb 7, 4 AM $ 1.04
+0.00%
$ 24.66 million $ 205,598
Feb 7, 3 AM $ 1.04
+0.00%
$ 24.66 million $ 226,598
Feb 7, 2 AM $ 1.04
+0.00%
$ 24.66 million $ 226,650
Feb 7, 1 AM $ 1.04
+0.00%
$ 24.66 million $ 226,660
Feb 7, 12 AM $ 1.04
+0.01%
$ 24.66 million $ 247,419
Feb 6, 11 PM $ 1.04
+0.00%
$ 24.65 million $ 198,741
Feb 6, 10 PM $ 1.04
+0.00%
$ 24.65 million $ 198,741
Feb 6, 9 PM $ 1.04
+0.00%
$ 24.65 million $ 196,968
Feb 6, 8 PM $ 1.04
+0.00%
$ 24.65 million $ 196,968
Feb 6, 7 PM $ 1.04
+0.00%
$ 24.65 million $ 174,086
Feb 6, 6 PM $ 1.04
+0.00%
$ 24.65 million $ 138,903
Feb 6, 5 PM $ 1.04
+0.00%
$ 24.65 million $ 138,903
Feb 6, 4 PM $ 1.04
+0.00%
$ 24.65 million $ 139,404
Feb 6, 3 PM $ 1.04
+0.00%
$ 24.65 million $ 102,660
Feb 6, 2 PM $ 1.04
+0.00%
$ 24.65 million $ 102,660
Feb 6, 1 PM $ 1.04
+0.00%
$ 24.65 million $ 147,585
Feb 6, 12 PM $ 1.04
+0.00%
$ 24.65 million $ 147,585
Feb 6, 11 AM $ 1.04
+0.00%
$ 24.65 million $ 120,242
Feb 6, 10 AM $ 1.04
+0.00%
$ 24.65 million $ 88,975
Feb 6, 9 AM $ 1.04
+0.00%
$ 24.65 million $ 88,934
Feb 6, 8 AM $ 1.04
+0.00%
$ 24.65 million $ 88,934
Feb 6, 7 AM $ 1.04
+0.00%
$ 24.65 million $ 88,934
Feb 6, 6 AM $ 1.04
+0.00%
$ 24.65 million $ 87,941
Feb 6, 5 AM $ 1.04
+0.00%
$ 24.65 million $ 87,941
Feb 6, 4 AM $ 1.04
+0.00%
$ 24.65 million $ 88,112
Feb 6, 3 AM $ 1.04
+0.00%
$ 24.65 million $ 69,120
Feb 6, 2 AM $ 1.04
+0.00%
$ 24.65 million $ 69,120
Feb 6, 1 AM $ 1.04
+0.00%
$ 24.65 million $ 69,605
Feb 6, 12 AM $ 1.04
+0.00%
$ 24.65 million $ 69,594
Feb 5, 11 PM $ 1.04
+0.00%
$ 24.65 million $ 63,606
Feb 5, 10 PM $ 1.04
+0.00%
$ 24.65 million $ 87,971
Feb 5, 9 PM $ 1.04
+0.00%
$ 24.65 million $ 87,947
Feb 5, 8 PM $ 1.04
+0.00%
$ 24.65 million $ 120,947
Feb 5, 7 PM $ 1.04
+0.00%
$ 24.65 million $ 120,947
Feb 5, 6 PM $ 1.04
+0.00%
$ 24.65 million $ 172,686
Feb 5, 5 PM $ 1.04
+0.00%
$ 24.65 million $ 172,553
Feb 5, 4 PM $ 1.04
+0.00%
$ 24.65 million $ 207,314
Feb 5, 3 PM $ 1.04
+0.00%
$ 24.65 million $ 206,812
Feb 5, 2 PM $ 1.04
+0.00%
$ 24.65 million $ 228,199
Feb 5, 1 PM $ 1.04
+0.00%
$ 24.65 million $ 183,383