Savings Usdd Historical Data

sUSDD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1.04
+0.00%
$ 24.63 million $ 448,892
Feb 1, 12 PM $ 1.04
+0.00%
$ 24.63 million $ 478,452
Feb 1, 11 AM $ 1.04
+0.00%
$ 24.63 million $ 465,474
Feb 1, 10 AM $ 1.04
+0.00%
$ 24.63 million $ 526,381
Feb 1, 9 AM $ 1.04
+0.00%
$ 24.62 million $ 526,381
Feb 1, 8 AM $ 1.04
+0.00%
$ 24.62 million $ 547,142
Feb 1, 7 AM $ 1.04
+0.00%
$ 24.62 million $ 553,034
Feb 1, 6 AM $ 1.04
+0.00%
$ 24.62 million $ 555,308
Feb 1, 5 AM $ 1.04
+0.00%
$ 24.62 million $ 566,439
Feb 1, 4 AM $ 1.04
+0.00%
$ 24.62 million $ 566,439
Feb 1, 3 AM $ 1.04
+0.00%
$ 24.62 million $ 566,439
Feb 1, 2 AM $ 1.04
+0.00%
$ 24.62 million $ 598,267
Feb 1, 1 AM $ 1.04
+0.00%
$ 24.62 million $ 603,568
Feb 1, 12 AM $ 1.04
+0.00%
$ 24.62 million $ 602,949
Jan 31, 11 PM $ 1.04
+0.00%
$ 24.62 million $ 639,372
Jan 31, 10 PM $ 1.04
+0.00%
$ 24.62 million $ 609,109
Jan 31, 9 PM $ 1.04
+0.00%
$ 24.62 million $ 640,050
Jan 31, 8 PM $ 1.04
+0.00%
$ 24.62 million $ 549,078
Jan 31, 7 PM $ 1.04
+0.00%
$ 24.62 million $ 591,526
Jan 31, 6 PM $ 1.04
+0.00%
$ 24.62 million $ 591,390
Jan 31, 5 PM $ 1.04
+0.00%
$ 24.62 million $ 591,421
Jan 31, 4 PM $ 1.04
+0.00%
$ 24.62 million $ 676,421
Jan 31, 3 PM $ 1.04
+0.00%
$ 24.62 million $ 610,441
Jan 31, 2 PM $ 1.04
+0.00%
$ 24.62 million $ 610,441
Jan 31, 1 PM $ 1.04
+0.00%
$ 24.62 million $ 646,514
Jan 31, 12 PM $ 1.04
+0.00%
$ 24.62 million $ 636,528
Jan 31, 11 AM $ 1.04
+0.00%
$ 24.62 million $ 608,480
Jan 31, 10 AM $ 1.04
+0.00%
$ 24.62 million $ 616,786
Jan 31, 9 AM $ 1.04
+0.00%
$ 24.62 million $ 620,637
Jan 31, 8 AM $ 1.04
+0.00%
$ 24.62 million $ 608,839
Jan 31, 7 AM $ 1.04
+0.00%
$ 24.62 million $ 608,868
Jan 31, 6 AM $ 1.04
+0.00%
$ 24.62 million $ 566,990
Jan 31, 5 AM $ 1.04
+0.00%
$ 24.62 million $ 571,793
Jan 31, 4 AM $ 1.04
+0.00%
$ 24.62 million $ 571,793
Jan 31, 3 AM $ 1.04
+0.00%
$ 24.62 million $ 572,440
Jan 31, 2 AM $ 1.04
+0.00%
$ 24.62 million $ 579,233
Jan 31, 1 AM $ 1.04
+0.00%
$ 24.62 million $ 579,233
Jan 31, 12 AM $ 1.04
+0.00%
$ 24.62 million $ 562,606
Jan 30, 11 PM $ 1.04
+0.00%
$ 24.62 million $ 546,778
Jan 30, 10 PM $ 1.04
+0.00%
$ 24.62 million $ 611,853
Jan 30, 9 PM $ 1.04
+0.00%
$ 24.62 million $ 611,853
Jan 30, 8 PM $ 1.04
+0.00%
$ 24.62 million $ 543,847
Jan 30, 7 PM $ 1.04
+0.00%
$ 24.62 million $ 587,936
Jan 30, 6 PM $ 1.04
+0.00%
$ 24.62 million $ 545,473
Jan 30, 5 PM $ 1.04
+0.00%
$ 24.62 million $ 590,658
Jan 30, 4 PM $ 1.04
+0.00%
$ 24.62 million $ 575,871
Jan 30, 3 PM $ 1.04
+0.00%
$ 24.62 million $ 575,871
Jan 30, 2 PM $ 1.04
+0.00%
$ 24.62 million $ 572,860
Jan 30, 1 PM $ 1.04
+0.00%
$ 24.62 million $ 538,779
Jan 30, 12 PM $ 1.04
+0.00%
$ 24.62 million $ 567,315