Savings Usdd Historical Data

sUSDD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 1.04
+0.00%
$ 24.62 million $ 538,779
Jan 30, 12 PM $ 1.04
+0.00%
$ 24.62 million $ 567,315
Jan 30, 11 AM $ 1.04
+0.00%
$ 24.61 million $ 576,758
Jan 30, 10 AM $ 1.04
+0.00%
$ 24.61 million $ 561,415
Jan 30, 9 AM $ 1.04
+0.00%
$ 24.61 million $ 551,881
Jan 30, 8 AM $ 1.04
+0.00%
$ 24.61 million $ 547,941
Jan 30, 7 AM $ 1.04
+0.00%
$ 24.61 million $ 547,941
Jan 30, 6 AM $ 1.04
+0.00%
$ 24.61 million $ 596,229
Jan 30, 5 AM $ 1.04
+0.00%
$ 24.61 million $ 604,803
Jan 30, 4 AM $ 1.04
+0.00%
$ 24.61 million $ 608,497
Jan 30, 3 AM $ 1.04
+0.00%
$ 24.61 million $ 612,739
Jan 30, 2 AM $ 1.04
+0.00%
$ 24.61 million $ 615,923
Jan 30, 1 AM $ 1.04
+0.00%
$ 24.61 million $ 644,854
Jan 30, 12 AM $ 1.04
+0.00%
$ 24.61 million $ 644,854
Jan 29, 11 PM $ 1.04
+0.00%
$ 24.61 million $ 653,462
Jan 29, 10 PM $ 1.04
+0.00%
$ 24.61 million $ 651,051
Jan 29, 9 PM $ 1.04
+0.00%
$ 24.61 million $ 640,771
Jan 29, 8 PM $ 1.04
+0.00%
$ 24.61 million $ 659,302
Jan 29, 7 PM $ 1.04
+0.00%
$ 24.61 million $ 659,302
Jan 29, 6 PM $ 1.04
+0.00%
$ 24.61 million $ 676,692
Jan 29, 5 PM $ 1.04
+0.00%
$ 24.61 million $ 641,600
Jan 29, 4 PM $ 1.04
+0.00%
$ 24.61 million $ 699,861
Jan 29, 3 PM $ 1.04
+0.00%
$ 24.61 million $ 681,735
Jan 29, 2 PM $ 1.04
+0.00%
$ 24.61 million $ 681,735
Jan 29, 1 PM $ 1.04
+0.00%
$ 24.61 million $ 760,897
Jan 29, 12 PM $ 1.04
+0.00%
$ 24.61 million $ 767,701
Jan 29, 11 AM $ 1.04
+0.00%
$ 24.61 million $ 779,700
Jan 29, 10 AM $ 1.04
+0.00%
$ 24.61 million $ 804,302
Jan 29, 9 AM $ 1.04
+0.00%
$ 24.61 million $ 804,302
Jan 29, 8 AM $ 1.04
+0.00%
$ 24.61 million $ 787,617
Jan 29, 7 AM $ 1.04
+0.00%
$ 24.61 million $ 798,596
Jan 29, 6 AM $ 1.04
+0.00%
$ 24.61 million $ 798,596
Jan 29, 5 AM $ 1.04
+0.00%
$ 24.61 million $ 796,190
Jan 29, 4 AM $ 1.04
+0.00%
$ 24.61 million $ 763,454
Jan 29, 3 AM $ 1.04
+0.00%
$ 24.61 million $ 774,367
Jan 29, 2 AM $ 1.04
+0.00%
$ 24.61 million $ 774,367
Jan 29, 1 AM $ 1.04
+0.00%
$ 24.61 million $ 750,372
Jan 29, 12 AM $ 1.04
+0.00%
$ 24.61 million $ 749,285
Jan 28, 11 PM $ 1.04
+0.00%
$ 24.61 million $ 726,657
Jan 28, 10 PM $ 1.04
+0.00%
$ 24.61 million $ 707,924
Jan 28, 9 PM $ 1.04
+0.00%
$ 24.61 million $ 718,842
Jan 28, 8 PM $ 1.04
+0.00%
$ 24.61 million $ 704,352
Jan 28, 7 PM $ 1.04
+0.00%
$ 24.61 million $ 704,352
Jan 28, 6 PM $ 1.04
+0.00%
$ 24.61 million $ 694,989
Jan 28, 5 PM $ 1.04
+0.00%
$ 24.61 million $ 701,429
Jan 28, 4 PM $ 1.04
+0.00%
$ 24.61 million $ 681,487
Jan 28, 3 PM $ 1.04
+0.00%
$ 24.61 million $ 701,758
Jan 28, 2 PM $ 1.04
+0.00%
$ 24.61 million $ 599,746
Jan 28, 1 PM $ 1.04
+0.00%
$ 24.61 million $ 599,746
Jan 28, 12 PM $ 1.04
+0.00%
$ 24.6 million $ 595,565