Savings Usdd Historical Data

sUSDD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 1.05
+0.00%
$ 24.88 million $ 29,319
Apr 11, 12 PM $ 1.05
+0.00%
$ 24.88 million $ 29,335
Apr 11, 11 AM $ 1.05
+0.00%
$ 24.88 million $ 29,234
Apr 11, 10 AM $ 1.05
+0.00%
$ 24.88 million $ 28,893
Apr 11, 9 AM $ 1.05
+0.00%
$ 24.88 million $ 28,893
Apr 11, 8 AM $ 1.05
+0.00%
$ 24.88 million $ 16,671
Apr 11, 7 AM $ 1.05
+0.00%
$ 24.88 million $ 16,671
Apr 11, 6 AM $ 1.05
+0.00%
$ 24.88 million $ 16,774
Apr 11, 5 AM $ 1.05
+0.00%
$ 24.88 million $ 16,774
Apr 11, 4 AM $ 1.05
+0.00%
$ 24.88 million $ 9,570
Apr 11, 3 AM $ 1.05
+0.00%
$ 24.88 million $ 9,570
Apr 11, 2 AM $ 1.05
+0.00%
$ 24.88 million $ 1,859
Apr 11, 1 AM $ 1.05
+0.00%
$ 24.88 million $ 2,528
Apr 11, 12 AM $ 1.05
+0.00%
$ 24.88 million $ 2,528
Apr 10, 11 PM $ 1.05
+0.00%
$ 24.88 million $ 2,528
Apr 10, 10 PM $ 1.05
+0.00%
$ 24.88 million $ 2,528
Apr 10, 9 PM $ 1.05
+0.00%
$ 24.88 million $ 2,350
Apr 10, 8 PM $ 1.05
+0.00%
$ 24.88 million $ 2,350
Apr 10, 7 PM $ 1.05
+0.00%
$ 24.88 million $ 2,350
Apr 10, 6 PM $ 1.05
+0.00%
$ 24.88 million $ 2,350
Apr 10, 5 PM $ 1.05
+0.01%
$ 24.88 million $ 2,354
Apr 10, 4 PM $ 1.05
-0.01%
$ 24.87 million $ 1,354
Apr 10, 3 PM $ 1.05
+0.00%
$ 24.88 million $ 1,157
Apr 10, 2 PM $ 1.05
+0.00%
$ 24.88 million $ 2,157
Apr 10, 1 PM $ 1.05
+0.00%
$ 24.88 million $ 2,157
Apr 10, 12 PM $ 1.05
+0.00%
$ 24.88 million $ 17,151
Apr 10, 11 AM $ 1.05
+0.00%
$ 24.88 million $ 17,141
Apr 10, 10 AM $ 1.05
+0.00%
$ 24.88 million $ 17,141
Apr 10, 9 AM $ 1.05
+0.00%
$ 24.88 million $ 16,982
Apr 10, 8 AM $ 1.05
+0.00%
$ 24.88 million $ 16,982
Apr 10, 7 AM $ 1.05
+0.00%
$ 24.88 million $ 16,982
Apr 10, 6 AM $ 1.05
+0.00%
$ 24.88 million $ 16,878
Apr 10, 5 AM $ 1.05
+0.00%
$ 24.88 million $ 16,892
Apr 10, 4 AM $ 1.05
+0.00%
$ 24.88 million $ 16,892
Apr 10, 3 AM $ 1.05
+0.00%
$ 24.88 million $ 16,735
Apr 10, 2 AM $ 1.05
+0.00%
$ 24.88 million $ 16,735
Apr 10, 1 AM $ 1.05
+0.00%
$ 24.88 million $ 16,530
Apr 10, 12 AM $ 1.05
+0.00%
$ 24.88 million $ 16,018
Apr 9, 11 PM $ 1.05
+0.00%
$ 24.88 million $ 16,018
Apr 9, 10 PM $ 1.05
+0.00%
$ 24.88 million $ 16,018
Apr 9, 9 PM $ 1.05
+0.00%
$ 24.88 million $ 16,018
Apr 9, 8 PM $ 1.05
+0.00%
$ 24.88 million $ 16,018
Apr 9, 7 PM $ 1.05
+0.00%
$ 24.88 million $ 16,018
Apr 9, 6 PM $ 1.05
+0.00%
$ 24.88 million $ 16,018
Apr 9, 5 PM $ 1.05
+0.00%
$ 24.88 million $ 16,014
Apr 9, 4 PM $ 1.05
+0.00%
$ 24.88 million $ 16,014
Apr 9, 3 PM $ 1.05
+0.00%
$ 24.88 million $ 16,014
Apr 9, 2 PM $ 1.05
+0.00%
$ 24.88 million $ 16,014
Apr 9, 1 PM $ 1.05
+0.02%
$ 24.88 million $ 16,014
Apr 9, 12 PM $ 1.05
+0.00%
$ 24.87 million $ 14