Savings Usdd Historical Data

sUSDD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 1.04
+0.00%
$ 24.59 million $ 748,436
Jan 26, 12 PM $ 1.04
+0.00%
$ 24.59 million $ 742,346
Jan 26, 11 AM $ 1.04
+0.00%
$ 24.59 million $ 757,081
Jan 26, 10 AM $ 1.04
+0.00%
$ 24.59 million $ 786,573
Jan 26, 9 AM $ 1.04
+0.00%
$ 24.59 million $ 763,769
Jan 26, 8 AM $ 1.04
+0.00%
$ 24.59 million $ 763,561
Jan 26, 7 AM $ 1.04
+0.00%
$ 24.59 million $ 779,619
Jan 26, 6 AM $ 1.04
+0.00%
$ 24.59 million $ 783,189
Jan 26, 5 AM $ 1.04
+0.00%
$ 24.59 million $ 802,785
Jan 26, 4 AM $ 1.04
+0.00%
$ 24.59 million $ 780,217
Jan 26, 3 AM $ 1.04
+0.00%
$ 24.59 million $ 798,408
Jan 26, 2 AM $ 1.04
+0.00%
$ 24.59 million $ 800,424
Jan 26, 1 AM $ 1.04
+0.00%
$ 24.59 million $ 800,330
Jan 26, 12 AM $ 1.04
+0.00%
$ 24.59 million $ 796,799
Jan 25, 11 PM $ 1.04
+0.00%
$ 24.59 million $ 804,120
Jan 25, 10 PM $ 1.04
+0.00%
$ 24.59 million $ 825,075
Jan 25, 9 PM $ 1.04
+0.00%
$ 24.59 million $ 811,935
Jan 25, 8 PM $ 1.04
+0.00%
$ 24.59 million $ 793,690
Jan 25, 7 PM $ 1.04
+0.00%
$ 24.59 million $ 796,171
Jan 25, 6 PM $ 1.04
+0.00%
$ 24.59 million $ 828,382
Jan 25, 5 PM $ 1.04
+0.00%
$ 24.59 million $ 839,636
Jan 25, 4 PM $ 1.04
+0.00%
$ 24.59 million $ 844,392
Jan 25, 3 PM $ 1.04
+0.00%
$ 24.59 million $ 812,877
Jan 25, 2 PM $ 1.04
+0.00%
$ 24.59 million $ 845,490
Jan 25, 1 PM $ 1.04
+0.00%
$ 24.59 million $ 843,165
Jan 25, 12 PM $ 1.04
+0.00%
$ 24.59 million $ 861,279
Jan 25, 11 AM $ 1.04
+0.00%
$ 24.59 million $ 837,613
Jan 25, 10 AM $ 1.04
+0.00%
$ 24.59 million $ 837,613
Jan 25, 9 AM $ 1.04
+0.00%
$ 24.59 million $ 867,906
Jan 25, 8 AM $ 1.04
+0.00%
$ 24.59 million $ 876,666
Jan 25, 7 AM $ 1.04
+0.00%
$ 24.59 million $ 897,609
Jan 25, 6 AM $ 1.04
+0.00%
$ 24.59 million $ 892,732
Jan 25, 5 AM $ 1.04
+0.00%
$ 24.59 million $ 911,056
Jan 25, 4 AM $ 1.04
+0.00%
$ 24.59 million $ 909,479
Jan 25, 3 AM $ 1.04
+0.00%
$ 24.59 million $ 918,268
Jan 25, 2 AM $ 1.04
+0.00%
$ 24.59 million $ 922,107
Jan 25, 1 AM $ 1.04
+0.00%
$ 24.59 million $ 920,133
Jan 25, 12 AM $ 1.04
+0.00%
$ 24.59 million $ 925,549
Jan 24, 11 PM $ 1.04
+0.00%
$ 24.59 million $ 944,670
Jan 24, 10 PM $ 1.04
+0.00%
$ 24.59 million $ 944,670
Jan 24, 9 PM $ 1.04
+0.00%
$ 24.59 million $ 962,967
Jan 24, 8 PM $ 1.04
+0.00%
$ 24.59 million $ 971,667
Jan 24, 7 PM $ 1.04
+0.00%
$ 24.59 million $ 971,822
Jan 24, 6 PM $ 1.04
+0.00%
$ 24.59 million $ 991,386
Jan 24, 5 PM $ 1.04
+0.00%
$ 24.59 million $ 949,050
Jan 24, 4 PM $ 1.04
+0.00%
$ 24.58 million $ 1.01 million
Jan 24, 3 PM $ 1.04
+0.00%
$ 24.58 million $ 1.01 million
Jan 24, 2 PM $ 1.04
+0.00%
$ 24.58 million $ 951,586
Jan 24, 1 PM $ 1.04
+0.00%
$ 24.58 million $ 973,419
Jan 24, 12 PM $ 1.04
+0.00%
$ 24.58 million $ 972,817