Savings Usdd Historical Data

sUSDD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 1.04
+0.00%
$ 24.58 million $ 973,419
Jan 24, 12 PM $ 1.04
+0.00%
$ 24.58 million $ 972,817
Jan 24, 11 AM $ 1.04
+0.00%
$ 24.58 million $ 965,387
Jan 24, 10 AM $ 1.04
+0.00%
$ 24.58 million $ 986,795
Jan 24, 9 AM $ 1.04
+0.00%
$ 24.58 million $ 953,920
Jan 24, 8 AM $ 1.04
+0.00%
$ 24.58 million $ 953,251
Jan 24, 7 AM $ 1.04
+0.00%
$ 24.58 million $ 927,940
Jan 24, 6 AM $ 1.04
+0.00%
$ 24.58 million $ 912,714
Jan 24, 5 AM $ 1.04
+0.00%
$ 24.58 million $ 912,714
Jan 24, 4 AM $ 1.04
+0.00%
$ 24.58 million $ 931,416
Jan 24, 3 AM $ 1.04
+0.00%
$ 24.58 million $ 919,927
Jan 24, 2 AM $ 1.04
+0.00%
$ 24.58 million $ 914,718
Jan 24, 1 AM $ 1.04
+0.00%
$ 24.58 million $ 899,363
Jan 24, 12 AM $ 1.04
+0.00%
$ 24.58 million $ 908,490
Jan 23, 11 PM $ 1.04
+0.00%
$ 24.58 million $ 888,377
Jan 23, 10 PM $ 1.04
+0.00%
$ 24.58 million $ 862,515
Jan 23, 9 PM $ 1.04
+0.00%
$ 24.58 million $ 826,082
Jan 23, 8 PM $ 1.04
+0.00%
$ 24.58 million $ 830,108
Jan 23, 7 PM $ 1.04
+0.00%
$ 24.58 million $ 792,586
Jan 23, 6 PM $ 1.04
+0.00%
$ 24.58 million $ 792,586
Jan 23, 5 PM $ 1.04
+0.00%
$ 24.58 million $ 792,586
Jan 23, 4 PM $ 1.04
+0.00%
$ 24.58 million $ 767,428
Jan 23, 3 PM $ 1.04
+0.00%
$ 24.58 million $ 737,457
Jan 23, 2 PM $ 1.04
+0.00%
$ 24.58 million $ 783,457
Jan 23, 1 PM $ 1.04
+0.00%
$ 24.58 million $ 811,625
Jan 23, 12 PM $ 1.04
+0.00%
$ 24.58 million $ 811,625
Jan 23, 11 AM $ 1.04
+0.00%
$ 24.58 million $ 815,613
Jan 23, 10 AM $ 1.04
+0.00%
$ 24.58 million $ 797,924
Jan 23, 9 AM $ 1.04
+0.00%
$ 24.58 million $ 841,788
Jan 23, 8 AM $ 1.04
+0.00%
$ 24.58 million $ 827,921
Jan 23, 7 AM $ 1.04
+0.00%
$ 24.58 million $ 848,742
Jan 23, 6 AM $ 1.04
+0.00%
$ 24.58 million $ 848,742
Jan 23, 5 AM $ 1.04
+0.00%
$ 24.58 million $ 825,221
Jan 23, 4 AM $ 1.04
+0.00%
$ 24.58 million $ 798,974
Jan 23, 3 AM $ 1.04
+0.00%
$ 24.58 million $ 755,590
Jan 23, 2 AM $ 1.03
+0.00%
$ 24.58 million $ 807,269
Jan 23, 1 AM $ 1.03
+0.00%
$ 24.58 million $ 786,056
Jan 23, 12 AM $ 1.03
+0.00%
$ 24.58 million $ 748,700
Jan 22, 11 PM $ 1.03
+0.00%
$ 24.58 million $ 700,024
Jan 22, 10 PM $ 1.03
+0.00%
$ 24.58 million $ 672,565
Jan 22, 9 PM $ 1.03
+0.00%
$ 24.58 million $ 672,565
Jan 22, 8 PM $ 1.03
+0.00%
$ 24.58 million $ 615,235
Jan 22, 7 PM $ 1.03
+0.00%
$ 24.58 million $ 615,235
Jan 22, 6 PM $ 1.03
+0.00%
$ 24.57 million $ 550,389
Jan 22, 5 PM $ 1.03
+0.00%
$ 24.57 million $ 550,389
Jan 22, 4 PM $ 1.03
+0.00%
$ 24.57 million $ 550,389
Jan 22, 3 PM $ 1.03
+0.00%
$ 24.57 million $ 494,870
Jan 22, 2 PM $ 1.03
+0.00%
$ 24.57 million $ 442,102
Jan 22, 1 PM $ 1.03
+0.00%
$ 24.57 million $ 442,802
Jan 22, 12 PM $ 1.03
+0.00%
$ 24.57 million $ 336,718