Savings Usdd Historical Data

sUSDD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 1.03
+0.00%
$ 24.57 million $ 336,718
Jan 22, 11 AM $ 1.03
+0.00%
$ 24.57 million $ 336,718
Jan 22, 10 AM $ 1.03
+0.00%
$ 24.57 million $ 304,836
Jan 22, 9 AM $ 1.03
+0.00%
$ 24.57 million $ 265,895
Jan 22, 8 AM $ 1.03
+0.00%
$ 24.57 million $ 204,032
Jan 22, 7 AM $ 1.03
+0.00%
$ 24.57 million $ 135,833
Jan 22, 6 AM $ 1.03
+0.00%
$ 24.57 million $ 76,096
Jan 22, 5 AM $ 1.03
+0.00%
$ 24.57 million $ 84,197
Jan 22, 4 AM $ 1.03
+0.00%
$ 24.57 million $ 139,534
Jan 22, 3 AM $ 1.03
+0.00%
$ 24.57 million $ 167,334
Jan 22, 2 AM $ 1.03
+0.00%
$ 24.57 million $ 181,759
Jan 22, 1 AM $ 1.03
+0.00%
$ 24.57 million $ 181,759
Jan 22, 12 AM $ 1.03
+0.00%
$ 24.57 million $ 200,985
Jan 21, 11 PM $ 1.03
+0.00%
$ 24.57 million $ 224,832
Jan 21, 10 PM $ 1.03
+0.00%
$ 24.57 million $ 267,949
Jan 21, 9 PM $ 1.03
+0.00%
$ 24.57 million $ 342,073
Jan 21, 8 PM $ 1.03
+0.00%
$ 24.57 million $ 342,073
Jan 21, 7 PM $ 1.03
+0.00%
$ 24.57 million $ 386,028
Jan 21, 6 PM $ 1.03
+0.00%
$ 24.57 million $ 386,028
Jan 21, 5 PM $ 1.03
+0.00%
$ 24.57 million $ 428,930
Jan 21, 4 PM $ 1.03
+0.00%
$ 24.57 million $ 431,174
Jan 21, 3 PM $ 1.03
+0.00%
$ 24.57 million $ 476,936
Jan 21, 2 PM $ 1.03
+0.00%
$ 24.57 million $ 477,037
Jan 21, 1 PM $ 1.03
+0.00%
$ 24.57 million $ 500,497
Jan 21, 12 PM $ 1.03
+0.00%
$ 24.57 million $ 524,478
Jan 21, 11 AM $ 1.03
+0.00%
$ 24.57 million $ 551,603
Jan 21, 10 AM $ 1.03
+0.00%
$ 24.57 million $ 580,261
Jan 21, 9 AM $ 1.03
+0.00%
$ 24.57 million $ 608,086
Jan 21, 8 AM $ 1.03
+0.00%
$ 24.57 million $ 643,029
Jan 21, 7 AM $ 1.03
+0.00%
$ 24.57 million $ 677,703
Jan 21, 6 AM $ 1.03
+0.00%
$ 24.57 million $ 677,703
Jan 21, 5 AM $ 1.03
+0.00%
$ 24.57 million $ 706,887
Jan 21, 4 AM $ 1.03
+0.00%
$ 24.57 million $ 703,467
Jan 21, 3 AM $ 1.03
+0.00%
$ 24.57 million $ 695,793
Jan 21, 2 AM $ 1.03
+0.00%
$ 24.57 million $ 684,069
Jan 21, 1 AM $ 1.03
+0.00%
$ 24.57 million $ 657,425
Jan 21, 12 AM $ 1.03
+0.00%
$ 24.57 million $ 631,499
Jan 20, 11 PM $ 1.03
+0.00%
$ 24.57 million $ 667,881
Jan 20, 10 PM $ 1.03
+0.00%
$ 24.57 million $ 667,881
Jan 20, 9 PM $ 1.03
+0.00%
$ 24.57 million $ 607,513
Jan 20, 8 PM $ 1.03
+0.00%
$ 24.57 million $ 591,709
Jan 20, 7 PM $ 1.03
+0.00%
$ 24.56 million $ 575,985
Jan 20, 6 PM $ 1.03
+0.00%
$ 24.56 million $ 567,061
Jan 20, 5 PM $ 1.03
+0.00%
$ 24.56 million $ 567,061
Jan 20, 4 PM $ 1.03
+0.00%
$ 24.56 million $ 588,096
Jan 20, 3 PM $ 1.03
+0.00%
$ 24.56 million $ 582,619
Jan 20, 2 PM $ 1.03
+0.00%
$ 24.56 million $ 609,828
Jan 20, 1 PM $ 1.03
+0.00%
$ 24.56 million $ 606,298
Jan 20, 12 PM $ 1.03
+0.00%
$ 24.56 million $ 605,344
Jan 20, 11 AM $ 1.03
+0.00%
$ 24.56 million $ 607,679