Savings Usdd Historical Data

sUSDD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 1.03
+0.00%
$ 24.56 million $ 605,344
Jan 20, 11 AM $ 1.03
+0.00%
$ 24.56 million $ 607,679
Jan 20, 10 AM $ 1.03
+0.00%
$ 24.56 million $ 630,979
Jan 20, 9 AM $ 1.03
+0.00%
$ 24.56 million $ 629,555
Jan 20, 8 AM $ 1.03
+0.00%
$ 24.56 million $ 614,139
Jan 20, 7 AM $ 1.03
+0.00%
$ 24.56 million $ 617,218
Jan 20, 6 AM $ 1.03
+0.00%
$ 24.56 million $ 664,510
Jan 20, 5 AM $ 1.03
+0.00%
$ 24.56 million $ 692,583
Jan 20, 4 AM $ 1.03
+0.00%
$ 24.56 million $ 718,231
Jan 20, 3 AM $ 1.03
+0.00%
$ 24.56 million $ 698,170
Jan 20, 2 AM $ 1.03
+0.00%
$ 24.56 million $ 743,138
Jan 20, 1 AM $ 1.03
+0.00%
$ 24.56 million $ 743,950
Jan 20, 12 AM $ 1.03
+0.00%
$ 24.56 million $ 727,444
Jan 19, 11 PM $ 1.03
+0.00%
$ 24.56 million $ 693,852
Jan 19, 10 PM $ 1.03
+0.00%
$ 24.56 million $ 652,998
Jan 19, 9 PM $ 1.03
+0.00%
$ 24.56 million $ 665,334
Jan 19, 8 PM $ 1.03
+0.00%
$ 24.56 million $ 665,334
Jan 19, 7 PM $ 1.03
+0.00%
$ 24.56 million $ 689,604
Jan 19, 6 PM $ 1.03
+0.00%
$ 24.56 million $ 680,951
Jan 19, 5 PM $ 1.03
+0.00%
$ 24.56 million $ 754,029
Jan 19, 4 PM $ 1.03
+0.00%
$ 24.56 million $ 819,053
Jan 19, 3 PM $ 1.03
+0.00%
$ 24.56 million $ 819,053
Jan 19, 2 PM $ 1.03
+0.00%
$ 24.56 million $ 853,223
Jan 19, 1 PM $ 1.03
+0.00%
$ 24.56 million $ 916,615
Jan 19, 12 PM $ 1.03
+0.00%
$ 24.56 million $ 955,015
Jan 19, 11 AM $ 1.03
+0.00%
$ 24.56 million $ 955,015
Jan 19, 10 AM $ 1.03
+0.00%
$ 24.56 million $ 976,297
Jan 19, 9 AM $ 1.03
+0.00%
$ 24.56 million $ 967,653
Jan 19, 8 AM $ 1.03
+0.00%
$ 24.56 million $ 970,150
Jan 19, 7 AM $ 1.03
+0.00%
$ 24.56 million $ 949,716
Jan 19, 6 AM $ 1.03
+0.00%
$ 24.56 million $ 949,716
Jan 19, 5 AM $ 1.03
+0.00%
$ 24.56 million $ 926,610
Jan 19, 4 AM $ 1.03
+0.00%
$ 24.56 million $ 900,368
Jan 19, 3 AM $ 1.03
+0.00%
$ 24.56 million $ 877,631
Jan 19, 2 AM $ 1.03
+0.00%
$ 24.56 million $ 877,631
Jan 19, 1 AM $ 1.03
+0.00%
$ 24.56 million $ 901,122
Jan 19, 12 AM $ 1.03
+0.00%
$ 24.56 million $ 932,080
Jan 18, 11 PM $ 1.03
+0.00%
$ 24.56 million $ 949,445
Jan 18, 10 PM $ 1.03
+0.00%
$ 24.56 million $ 962,222
Jan 18, 9 PM $ 1.03
+0.00%
$ 24.55 million $ 998,609
Jan 18, 8 PM $ 1.03
+0.00%
$ 24.55 million $ 998,609
Jan 18, 7 PM $ 1.03
+0.00%
$ 24.55 million $ 970,324
Jan 18, 6 PM $ 1.03
+0.00%
$ 24.55 million $ 969,052
Jan 18, 5 PM $ 1.03
+0.00%
$ 24.55 million $ 918,960
Jan 18, 4 PM $ 1.03
+0.00%
$ 24.55 million $ 936,846
Jan 18, 3 PM $ 1.03
+0.00%
$ 24.55 million $ 936,846
Jan 18, 2 PM $ 1.03
+0.00%
$ 24.55 million $ 862,549
Jan 18, 1 PM $ 1.03
+0.00%
$ 24.55 million $ 827,702
Jan 18, 12 PM $ 1.03
+0.00%
$ 24.55 million $ 827,702
Jan 18, 11 AM $ 1.03
+0.00%
$ 24.55 million $ 755,023