Savings Usdd Historical Data

sUSDD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 1.03
+0.00%
$ 24.55 million $ 755,023
Jan 18, 10 AM $ 1.03
+0.00%
$ 24.55 million $ 703,489
Jan 18, 9 AM $ 1.03
+0.00%
$ 24.55 million $ 756,681
Jan 18, 8 AM $ 1.03
+0.00%
$ 24.55 million $ 756,681
Jan 18, 7 AM $ 1.03
+0.00%
$ 24.55 million $ 732,252
Jan 18, 6 AM $ 1.03
+0.00%
$ 24.55 million $ 733,552
Jan 18, 5 AM $ 1.03
+0.00%
$ 24.55 million $ 734,935
Jan 18, 4 AM $ 1.03
+0.00%
$ 24.55 million $ 754,841
Jan 18, 3 AM $ 1.03
+0.00%
$ 24.55 million $ 752,876
Jan 18, 2 AM $ 1.03
+0.00%
$ 24.55 million $ 728,747
Jan 18, 1 AM $ 1.03
+0.00%
$ 24.55 million $ 752,461
Jan 18, 12 AM $ 1.03
+0.00%
$ 24.55 million $ 752,461
Jan 17, 11 PM $ 1.03
+0.00%
$ 24.55 million $ 721,493
Jan 17, 10 PM $ 1.03
+0.00%
$ 24.55 million $ 701,237
Jan 17, 9 PM $ 1.03
+0.00%
$ 24.55 million $ 704,027
Jan 17, 8 PM $ 1.03
+0.00%
$ 24.55 million $ 704,275
Jan 17, 7 PM $ 1.03
+0.00%
$ 24.55 million $ 704,275
Jan 17, 6 PM $ 1.03
+0.00%
$ 24.55 million $ 700,284
Jan 17, 5 PM $ 1.03
+0.00%
$ 24.55 million $ 677,297
Jan 17, 4 PM $ 1.03
+0.00%
$ 24.55 million $ 690,984
Jan 17, 3 PM $ 1.03
+0.00%
$ 24.55 million $ 670,194
Jan 17, 2 PM $ 1.03
+0.00%
$ 24.55 million $ 670,194
Jan 17, 1 PM $ 1.03
+0.00%
$ 24.55 million $ 654,211
Jan 17, 12 PM $ 1.03
+0.00%
$ 24.55 million $ 620,574
Jan 17, 11 AM $ 1.03
+0.00%
$ 24.55 million $ 652,495
Jan 17, 10 AM $ 1.03
+0.00%
$ 24.55 million $ 652,495
Jan 17, 9 AM $ 1.03
+0.00%
$ 24.55 million $ 635,131
Jan 17, 8 AM $ 1.03
+0.00%
$ 24.55 million $ 658,771
Jan 17, 7 AM $ 1.03
+0.00%
$ 24.55 million $ 629,196
Jan 17, 6 AM $ 1.03
+0.00%
$ 24.55 million $ 689,184
Jan 17, 5 AM $ 1.03
+0.00%
$ 24.55 million $ 689,184
Jan 17, 4 AM $ 1.03
+0.00%
$ 24.55 million $ 649,565
Jan 17, 3 AM $ 1.03
+0.00%
$ 24.55 million $ 653,384
Jan 17, 2 AM $ 1.03
+0.00%
$ 24.55 million $ 661,252
Jan 17, 1 AM $ 1.03
+0.00%
$ 24.55 million $ 653,235
Jan 17, 12 AM $ 1.03
+0.00%
$ 24.55 million $ 653,235
Jan 16, 11 PM $ 1.03
+0.00%
$ 24.54 million $ 655,290
Jan 16, 10 PM $ 1.03
+0.00%
$ 24.54 million $ 657,706
Jan 16, 9 PM $ 1.03
+0.00%
$ 24.54 million $ 677,541
Jan 16, 8 PM $ 1.03
+0.00%
$ 24.54 million $ 715,603
Jan 16, 7 PM $ 1.03
+0.00%
$ 24.54 million $ 715,603
Jan 16, 6 PM $ 1.03
+0.00%
$ 24.54 million $ 737,152
Jan 16, 5 PM $ 1.03
+0.00%
$ 24.54 million $ 691,809
Jan 16, 4 PM $ 1.03
+0.00%
$ 24.54 million $ 693,295
Jan 16, 3 PM $ 1.03
+0.00%
$ 24.54 million $ 765,487
Jan 16, 2 PM $ 1.03
+0.00%
$ 24.54 million $ 732,636
Jan 16, 1 PM $ 1.03
+0.00%
$ 24.54 million $ 732,650
Jan 16, 12 PM $ 1.03
+0.00%
$ 24.54 million $ 743,687
Jan 16, 11 AM $ 1.03
+0.00%
$ 24.54 million $ 781,366
Jan 16, 10 AM $ 1.03
+0.00%
$ 24.54 million $ 816,746