Savings Usdd Historical Data

sUSDD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 1.03
+0.00%
$ 24.54 million $ 781,366
Jan 16, 10 AM $ 1.03
+0.00%
$ 24.54 million $ 816,746
Jan 16, 9 AM $ 1.03
+0.00%
$ 24.54 million $ 852,123
Jan 16, 8 AM $ 1.03
+0.00%
$ 24.54 million $ 833,018
Jan 16, 7 AM $ 1.03
+0.00%
$ 24.54 million $ 843,853
Jan 16, 6 AM $ 1.03
+0.00%
$ 24.54 million $ 914,410
Jan 16, 5 AM $ 1.03
+0.00%
$ 24.54 million $ 894,514
Jan 16, 4 AM $ 1.03
+0.00%
$ 24.54 million $ 901,921
Jan 16, 3 AM $ 1.03
+0.00%
$ 24.54 million $ 921,255
Jan 16, 2 AM $ 1.03
+0.00%
$ 24.54 million $ 915,674
Jan 16, 1 AM $ 1.03
+0.00%
$ 24.54 million $ 948,605
Jan 16, 12 AM $ 1.03
+0.00%
$ 24.54 million $ 965,282
Jan 15, 11 PM $ 1.03
+0.00%
$ 24.54 million $ 971,344
Jan 15, 10 PM $ 1.03
+0.00%
$ 24.54 million $ 980,441
Jan 15, 9 PM $ 1.03
+0.00%
$ 24.54 million $ 980,146
Jan 15, 8 PM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 7 PM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 6 PM $ 1.03
+0.00%
$ 24.54 million $ 1.09 million
Jan 15, 5 PM $ 1.03
+0.00%
$ 24.54 million $ 1.13 million
Jan 15, 4 PM $ 1.03
+0.00%
$ 24.54 million $ 1.08 million
Jan 15, 3 PM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 2 PM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 1 PM $ 1.03
+0.00%
$ 24.54 million $ 1.11 million
Jan 15, 12 PM $ 1.03
+0.00%
$ 24.54 million $ 1.13 million
Jan 15, 11 AM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 10 AM $ 1.03
+0.00%
$ 24.54 million $ 1.01 million
Jan 15, 9 AM $ 1.03
+0.00%
$ 24.54 million $ 1.01 million
Jan 15, 8 AM $ 1.03
+0.00%
$ 24.54 million $ 1.05 million
Jan 15, 7 AM $ 1.03
+0.00%
$ 24.54 million $ 1.04 million
Jan 15, 6 AM $ 1.03
+0.00%
$ 24.54 million $ 1.02 million
Jan 15, 5 AM $ 1.03
+0.00%
$ 24.54 million $ 1.01 million
Jan 15, 4 AM $ 1.03
+0.00%
$ 24.54 million $ 1.04 million
Jan 15, 3 AM $ 1.03
+0.00%
$ 24.54 million $ 1 million
Jan 15, 2 AM $ 1.03
+0.00%
$ 24.54 million $ 997,094
Jan 15, 1 AM $ 1.03
+0.00%
$ 24.53 million $ 987,989
Jan 15, 12 AM $ 1.03
+0.00%
$ 24.53 million $ 991,509
Jan 14, 11 PM $ 1.03
+0.00%
$ 24.53 million $ 955,220
Jan 14, 10 PM $ 1.03
+0.00%
$ 24.53 million $ 967,565
Jan 14, 9 PM $ 1.03
+0.00%
$ 24.53 million $ 967,565
Jan 14, 8 PM $ 1.03
+0.00%
$ 24.53 million $ 955,215
Jan 14, 7 PM $ 1.03
+0.00%
$ 24.53 million $ 907,122
Jan 14, 6 PM $ 1.03
+0.00%
$ 24.53 million $ 882,381
Jan 14, 5 PM $ 1.03
+0.00%
$ 24.53 million $ 846,803
Jan 14, 4 PM $ 1.03
+0.00%
$ 24.53 million $ 846,803
Jan 14, 3 PM $ 1.03
+0.00%
$ 24.53 million $ 892,930
Jan 14, 2 PM $ 1.03
+0.00%
$ 24.53 million $ 834,846
Jan 14, 1 PM $ 1.03
+0.00%
$ 24.53 million $ 868,212
Jan 14, 12 PM $ 1.03
+0.00%
$ 24.53 million $ 849,010
Jan 14, 11 AM $ 1.03
+0.00%
$ 24.53 million $ 815,827
Jan 14, 10 AM $ 1.03
+0.00%
$ 24.53 million $ 795,230