Savings Usdd Historical Data

sUSDD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1.03
+0.00%
$ 24.53 million $ 815,827
Jan 14, 10 AM $ 1.03
+0.00%
$ 24.53 million $ 795,230
Jan 14, 9 AM $ 1.03
+0.00%
$ 24.53 million $ 784,954
Jan 14, 8 AM $ 1.03
+0.00%
$ 24.53 million $ 771,050
Jan 14, 7 AM $ 1.03
+0.00%
$ 24.53 million $ 759,298
Jan 14, 6 AM $ 1.03
+0.00%
$ 24.53 million $ 754,607
Jan 14, 5 AM $ 1.03
+0.00%
$ 24.53 million $ 754,607
Jan 14, 4 AM $ 1.03
+0.00%
$ 24.53 million $ 713,893
Jan 14, 3 AM $ 1.03
+0.00%
$ 24.53 million $ 710,564
Jan 14, 2 AM $ 1.03
+0.00%
$ 24.53 million $ 698,696
Jan 14, 1 AM $ 1.03
+0.00%
$ 24.53 million $ 723,436
Jan 14, 12 AM $ 1.03
+0.00%
$ 24.53 million $ 693,138
Jan 13, 11 PM $ 1.03
+0.00%
$ 24.53 million $ 719,442
Jan 13, 10 PM $ 1.03
+0.00%
$ 24.53 million $ 742,142
Jan 13, 9 PM $ 1.03
+0.00%
$ 24.53 million $ 742,142
Jan 13, 8 PM $ 1.03
+0.00%
$ 24.53 million $ 731,466
Jan 13, 7 PM $ 1.03
+0.00%
$ 24.53 million $ 709,480
Jan 13, 6 PM $ 1.03
+0.00%
$ 24.53 million $ 710,303
Jan 13, 5 PM $ 1.03
+0.00%
$ 24.53 million $ 703,252
Jan 13, 4 PM $ 1.03
+0.00%
$ 24.53 million $ 703,146
Jan 13, 3 PM $ 1.03
+0.00%
$ 24.53 million $ 690,098
Jan 13, 2 PM $ 1.03
+0.00%
$ 24.53 million $ 724,105
Jan 13, 1 PM $ 1.03
+0.00%
$ 24.53 million $ 721,083
Jan 13, 12 PM $ 1.03
+0.00%
$ 24.53 million $ 719,064
Jan 13, 11 AM $ 1.03
+0.00%
$ 24.53 million $ 721,502
Jan 13, 10 AM $ 1.03
+0.00%
$ 24.53 million $ 719,360
Jan 13, 9 AM $ 1.03
+0.00%
$ 24.53 million $ 722,043
Jan 13, 8 AM $ 1.03
+0.00%
$ 24.53 million $ 719,119
Jan 13, 7 AM $ 1.03
+0.00%
$ 24.53 million $ 695,343
Jan 13, 6 AM $ 1.03
+0.00%
$ 24.53 million $ 695,343
Jan 13, 5 AM $ 1.03
+0.00%
$ 24.53 million $ 711,610
Jan 13, 4 AM $ 1.03
+0.00%
$ 24.53 million $ 716,579
Jan 13, 3 AM $ 1.03
+0.00%
$ 24.53 million $ 722,830
Jan 13, 2 AM $ 1.03
+0.00%
$ 24.52 million $ 722,830
Jan 13, 1 AM $ 1.03
+0.00%
$ 24.52 million $ 762,148
Jan 13, 12 AM $ 1.03
+0.00%
$ 24.52 million $ 749,424
Jan 12, 11 PM $ 1.03
+0.00%
$ 24.52 million $ 749,424
Jan 12, 10 PM $ 1.03
+0.00%
$ 24.52 million $ 776,568
Jan 12, 9 PM $ 1.03
+0.00%
$ 24.52 million $ 746,930
Jan 12, 8 PM $ 1.03
+0.00%
$ 24.52 million $ 798,341
Jan 12, 7 PM $ 1.03
+0.00%
$ 24.52 million $ 810,215
Jan 12, 6 PM $ 1.03
+0.00%
$ 24.52 million $ 810,215
Jan 12, 5 PM $ 1.03
+0.00%
$ 24.52 million $ 799,694
Jan 12, 4 PM $ 1.03
+0.00%
$ 24.52 million $ 778,272
Jan 12, 3 PM $ 1.03
+0.00%
$ 24.52 million $ 772,184
Jan 12, 2 PM $ 1.03
+0.00%
$ 24.52 million $ 796,651
Jan 12, 1 PM $ 1.03
+0.00%
$ 24.52 million $ 809,761
Jan 12, 12 PM $ 1.03
+0.00%
$ 24.52 million $ 799,673
Jan 12, 11 AM $ 1.03
+0.00%
$ 24.52 million $ 768,353
Jan 12, 10 AM $ 1.03
+0.00%
$ 24.52 million $ 786,778