Savings Usdd Historical Data

sUSDD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 1.03
+0.00%
$ 24.52 million $ 786,778
Jan 12, 9 AM $ 1.03
+0.00%
$ 24.52 million $ 827,390
Jan 12, 8 AM $ 1.03
+0.00%
$ 24.52 million $ 817,311
Jan 12, 7 AM $ 1.03
+0.00%
$ 24.52 million $ 832,893
Jan 12, 6 AM $ 1.03
+0.00%
$ 24.52 million $ 816,693
Jan 12, 5 AM $ 1.03
+0.00%
$ 24.52 million $ 817,506
Jan 12, 4 AM $ 1.03
+0.00%
$ 24.52 million $ 841,939
Jan 12, 3 AM $ 1.03
+0.00%
$ 24.52 million $ 838,726
Jan 12, 2 AM $ 1.03
+0.00%
$ 24.52 million $ 838,726
Jan 12, 1 AM $ 1.03
+0.00%
$ 24.52 million $ 801,561
Jan 12, 12 AM $ 1.03
+0.00%
$ 24.52 million $ 813,739
Jan 11, 11 PM $ 1.03
+0.00%
$ 24.52 million $ 807,707
Jan 11, 10 PM $ 1.03
+0.00%
$ 24.52 million $ 784,679
Jan 11, 9 PM $ 1.03
+0.00%
$ 24.52 million $ 761,132
Jan 11, 8 PM $ 1.03
+0.00%
$ 24.52 million $ 761,132
Jan 11, 7 PM $ 1.03
+0.00%
$ 24.52 million $ 763,066
Jan 11, 6 PM $ 1.03
+0.00%
$ 24.52 million $ 744,969
Jan 11, 5 PM $ 1.03
+0.00%
$ 24.52 million $ 765,675
Jan 11, 4 PM $ 1.03
+0.00%
$ 24.52 million $ 764,951
Jan 11, 3 PM $ 1.03
+0.00%
$ 24.52 million $ 767,017
Jan 11, 2 PM $ 1.03
+0.00%
$ 24.52 million $ 768,736
Jan 11, 1 PM $ 1.03
+0.00%
$ 24.52 million $ 768,736
Jan 11, 12 PM $ 1.03
+0.00%
$ 24.52 million $ 796,029
Jan 11, 11 AM $ 1.03
+0.00%
$ 24.52 million $ 799,487
Jan 11, 10 AM $ 1.03
+0.00%
$ 24.52 million $ 805,879
Jan 11, 9 AM $ 1.03
+0.00%
$ 24.52 million $ 806,481
Jan 11, 8 AM $ 1.03
+0.00%
$ 24.52 million $ 778,453
Jan 11, 7 AM $ 1.03
+0.00%
$ 24.52 million $ 778,453
Jan 11, 6 AM $ 1.03
+0.00%
$ 24.52 million $ 772,397
Jan 11, 5 AM $ 1.03
+0.00%
$ 24.52 million $ 767,625
Jan 11, 4 AM $ 1.03
+0.00%
$ 24.52 million $ 755,803
Jan 11, 3 AM $ 1.03
+0.00%
$ 24.51 million $ 749,074
Jan 11, 2 AM $ 1.03
+0.00%
$ 24.51 million $ 723,230
Jan 11, 1 AM $ 1.03
+0.00%
$ 24.51 million $ 717,487
Jan 11, 12 AM $ 1.03
+0.00%
$ 24.51 million $ 680,891
Jan 10, 11 PM $ 1.03
+0.00%
$ 24.51 million $ 671,458
Jan 10, 10 PM $ 1.03
+0.00%
$ 24.51 million $ 643,965
Jan 10, 9 PM $ 1.03
+0.00%
$ 24.51 million $ 643,965
Jan 10, 8 PM $ 1.03
+0.00%
$ 24.51 million $ 629,738
Jan 10, 7 PM $ 1.03
+0.00%
$ 24.51 million $ 606,598
Jan 10, 6 PM $ 1.03
+0.00%
$ 24.51 million $ 585,925
Jan 10, 5 PM $ 1.03
+0.00%
$ 24.51 million $ 602,530
Jan 10, 4 PM $ 1.03
+0.00%
$ 24.51 million $ 595,009
Jan 10, 3 PM $ 1.03
+0.00%
$ 24.51 million $ 595,009
Jan 10, 2 PM $ 1.03
+0.00%
$ 24.51 million $ 579,664
Jan 10, 1 PM $ 1.03
+0.00%
$ 24.51 million $ 583,368
Jan 10, 12 PM $ 1.03
+0.00%
$ 24.51 million $ 581,168
Jan 10, 11 AM $ 1.03
+0.00%
$ 24.51 million $ 589,168
Jan 10, 10 AM $ 1.03
+0.00%
$ 24.51 million $ 589,168
Jan 10, 9 AM $ 1.03
+0.00%
$ 24.51 million $ 606,417