Savings Usdd Historical Data

sUSDD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 1.03
+0.00%
$ 24.51 million $ 589,168
Jan 10, 9 AM $ 1.03
+0.00%
$ 24.51 million $ 606,417
Jan 10, 8 AM $ 1.03
+0.00%
$ 24.51 million $ 584,277
Jan 10, 7 AM $ 1.03
+0.00%
$ 24.51 million $ 610,029
Jan 10, 6 AM $ 1.03
+0.00%
$ 24.51 million $ 673,604
Jan 10, 5 AM $ 1.03
+0.00%
$ 24.51 million $ 673,604
Jan 10, 4 AM $ 1.03
+0.00%
$ 24.51 million $ 677,358
Jan 10, 3 AM $ 1.03
+0.00%
$ 24.51 million $ 686,249
Jan 10, 2 AM $ 1.03
+0.00%
$ 24.51 million $ 669,510
Jan 10, 1 AM $ 1.03
+0.00%
$ 24.51 million $ 743,475
Jan 10, 12 AM $ 1.03
+0.00%
$ 24.51 million $ 774,133
Jan 9, 11 PM $ 1.03
+0.00%
$ 24.51 million $ 864,736
Jan 9, 10 PM $ 1.03
+0.00%
$ 24.51 million $ 864,736
Jan 9, 9 PM $ 1.03
+0.00%
$ 24.51 million $ 852,299
Jan 9, 8 PM $ 1.03
+0.00%
$ 24.51 million $ 872,302
Jan 9, 7 PM $ 1.03
+0.00%
$ 24.51 million $ 885,492
Jan 9, 6 PM $ 1.03
+0.00%
$ 24.51 million $ 969,010
Jan 9, 5 PM $ 1.03
+0.00%
$ 24.51 million $ 969,010
Jan 9, 4 PM $ 1.03
+0.00%
$ 24.51 million $ 980,113
Jan 9, 3 PM $ 1.03
+0.00%
$ 24.51 million $ 980,214
Jan 9, 2 PM $ 1.03
+0.00%
$ 24.51 million $ 993,635
Jan 9, 1 PM $ 1.03
+0.00%
$ 24.51 million $ 1 million
Jan 9, 12 PM $ 1.03
+0.00%
$ 24.51 million $ 983,477
Jan 9, 11 AM $ 1.03
+0.00%
$ 24.51 million $ 1.01 million
Jan 9, 10 AM $ 1.03
+0.00%
$ 24.51 million $ 1.03 million
Jan 9, 9 AM $ 1.03
+0.00%
$ 24.51 million $ 1.08 million
Jan 9, 8 AM $ 1.03
+0.00%
$ 24.5 million $ 1.13 million
Jan 9, 7 AM $ 1.03
+0.00%
$ 24.5 million $ 1.19 million
Jan 9, 6 AM $ 1.03
+0.00%
$ 24.5 million $ 1.19 million
Jan 9, 5 AM $ 1.03
+0.00%
$ 24.5 million $ 1.23 million
Jan 9, 4 AM $ 1.03
+0.00%
$ 24.5 million $ 1.23 million
Jan 9, 3 AM $ 1.03
+0.00%
$ 24.5 million $ 1.26 million
Jan 9, 2 AM $ 1.03
+0.00%
$ 24.5 million $ 1.27 million
Jan 9, 1 AM $ 1.03
+0.00%
$ 24.5 million $ 1.27 million
Jan 9, 12 AM $ 1.03
+0.00%
$ 24.5 million $ 1.29 million
Jan 8, 11 PM $ 1.03
+0.00%
$ 24.5 million $ 1.33 million
Jan 8, 10 PM $ 1.03
+0.00%
$ 24.5 million $ 1.3 million
Jan 8, 9 PM $ 1.03
+0.00%
$ 24.5 million $ 1.35 million
Jan 8, 8 PM $ 1.03
+0.00%
$ 24.5 million $ 1.35 million
Jan 8, 7 PM $ 1.03
+0.00%
$ 24.5 million $ 1.27 million
Jan 8, 6 PM $ 1.03
+0.00%
$ 24.5 million $ 1.24 million
Jan 8, 5 PM $ 1.03
+0.00%
$ 24.5 million $ 1.15 million
Jan 8, 4 PM $ 1.03
+0.00%
$ 24.5 million $ 1.1 million
Jan 8, 3 PM $ 1.03
+0.00%
$ 24.5 million $ 1.1 million
Jan 8, 2 PM $ 1.03
+0.00%
$ 24.5 million $ 1.05 million
Jan 8, 1 PM $ 1.03
+0.00%
$ 24.5 million $ 1.02 million
Jan 8, 12 PM $ 1.03
+0.00%
$ 24.5 million $ 982,790
Jan 8, 11 AM $ 1.03
+0.00%
$ 24.5 million $ 1.01 million
Jan 8, 10 AM $ 1.03
+0.00%
$ 24.5 million $ 996,092
Jan 8, 9 AM $ 1.03
+0.00%
$ 24.5 million $ 996,092