Savings Usdd Historical Data

sUSDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1.05
+0.00%
$ 24.87 million $ 14
Apr 9, 11 AM $ 1.05
+0.00%
$ 24.87 million $ 14
Apr 9, 10 AM $ 1.05
+0.00%
$ 24.87 million $ 293
Apr 9, 9 AM $ 1.05
+0.00%
$ 24.87 million $ 293
Apr 9, 8 AM $ 1.05
+0.00%
$ 24.87 million $ 293
Apr 9, 7 AM $ 1.05
+0.00%
$ 24.87 million $ 293
Apr 9, 6 AM $ 1.05
+0.00%
$ 24.87 million $ 293
Apr 9, 5 AM $ 1.05
+0.00%
$ 24.87 million $ 279
Apr 9, 4 AM $ 1.05
+0.00%
$ 24.87 million $ 279
Apr 9, 3 AM $ 1.05
+0.00%
$ 24.87 million $ 279
Apr 9, 2 AM $ 1.05
+0.00%
$ 24.87 million $ 279
Apr 9, 1 AM $ 1.05
+0.00%
$ 24.87 million $ 279
Apr 9, 12 AM $ 1.05
+0.00%
$ 24.87 million $ 1,279
Apr 8, 11 PM $ 1.05
+0.00%
$ 24.87 million $ 1,279
Apr 8, 10 PM $ 1.05
+0.00%
$ 24.87 million $ 1,279
Apr 8, 9 PM $ 1.05
+0.00%
$ 24.87 million $ 1,279
Apr 8, 8 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 7 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 6 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 5 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 4 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 3 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 2 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 1 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 12 PM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 11 AM $ 1.05
+0.00%
$ 24.87 million $ 13,255
Apr 8, 10 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 9 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 8 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 7 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 6 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 5 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 4 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 3 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 2 AM $ 1.05
+0.00%
$ 24.87 million $ 12,976
Apr 8, 1 AM $ 1.05
+0.02%
$ 24.87 million $ 12,976
Apr 8, 12 AM $ 1.05
+0.00%
$ 24.87 million $ 11,976
Apr 7, 11 PM $ 1.05
+0.00%
$ 24.87 million $ 11,976
Apr 7, 10 PM $ 1.05
+0.00%
$ 24.87 million $ 11,976
Apr 7, 9 PM $ 1.05
+0.00%
$ 24.87 million $ 11,980
Apr 7, 8 PM $ 1.05
+0.00%
$ 24.87 million $ 11,980
Apr 7, 7 PM $ 1.05
+0.00%
$ 24.87 million $ 4
Apr 7, 6 PM $ 1.05
+0.00%
$ 24.87 million $ 4
Apr 7, 5 PM $ 1.05
+0.00%
$ 24.87 million $ 4
Apr 7, 4 PM $ 1.05
+0.00%
$ 24.87 million $ 4
Apr 7, 3 PM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 2 PM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 1 PM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 12 PM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 11 AM $ 1.05
+0.00%
$ 24.87 million $ 417