Savings Usdd Historical Data

sUSDD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 1.03
+0.00%
$ 24.5 million $ 996,092
Jan 8, 9 AM $ 1.03
+0.00%
$ 24.5 million $ 996,092
Jan 8, 8 AM $ 1.03
+0.00%
$ 24.5 million $ 956,311
Jan 8, 7 AM $ 1.03
+0.00%
$ 24.5 million $ 855,881
Jan 8, 6 AM $ 1.03
+0.00%
$ 24.5 million $ 788,861
Jan 8, 5 AM $ 1.03
+0.00%
$ 24.5 million $ 764,296
Jan 8, 4 AM $ 1.03
+0.00%
$ 24.5 million $ 764,296
Jan 8, 3 AM $ 1.03
+0.00%
$ 24.5 million $ 783,338
Jan 8, 2 AM $ 1.03
+0.00%
$ 24.5 million $ 728,384
Jan 8, 1 AM $ 1.03
+0.00%
$ 24.5 million $ 673,681
Jan 8, 12 AM $ 1.03
+0.00%
$ 24.49 million $ 725,705
Jan 7, 11 PM $ 1.03
+0.00%
$ 24.49 million $ 685,372
Jan 7, 10 PM $ 1.03
+0.00%
$ 24.49 million $ 685,372
Jan 7, 9 PM $ 1.03
+0.00%
$ 24.49 million $ 633,235
Jan 7, 8 PM $ 1.03
+0.00%
$ 24.49 million $ 611,365
Jan 7, 7 PM $ 1.03
+0.00%
$ 24.49 million $ 645,861
Jan 7, 6 PM $ 1.03
+0.00%
$ 24.49 million $ 681,106
Jan 7, 5 PM $ 1.03
+0.00%
$ 24.49 million $ 733,911
Jan 7, 4 PM $ 1.03
+0.00%
$ 24.49 million $ 733,911
Jan 7, 3 PM $ 1.03
+0.00%
$ 24.49 million $ 797,568
Jan 7, 2 PM $ 1.03
+0.00%
$ 24.49 million $ 797,467
Jan 7, 1 PM $ 1.03
+0.00%
$ 24.49 million $ 852,885
Jan 7, 12 PM $ 1.03
+0.00%
$ 24.49 million $ 914,163
Jan 7, 11 AM $ 1.03
+0.00%
$ 24.49 million $ 914,163
Jan 7, 10 AM $ 1.03
+0.00%
$ 24.49 million $ 866,115
Jan 7, 9 AM $ 1.03
+0.00%
$ 24.49 million $ 851,226
Jan 7, 8 AM $ 1.03
+0.00%
$ 24.49 million $ 853,366
Jan 7, 7 AM $ 1.03
+0.00%
$ 24.49 million $ 866,841
Jan 7, 6 AM $ 1.03
+0.00%
$ 24.49 million $ 879,288
Jan 7, 5 AM $ 1.03
+0.00%
$ 24.49 million $ 853,148
Jan 7, 4 AM $ 1.03
+0.00%
$ 24.49 million $ 873,042
Jan 7, 3 AM $ 1.03
+0.00%
$ 24.49 million $ 894,122
Jan 7, 2 AM $ 1.03
+0.00%
$ 24.49 million $ 882,576
Jan 7, 1 AM $ 1.03
+0.00%
$ 24.49 million $ 889,943
Jan 7, 12 AM $ 1.03
+0.00%
$ 24.49 million $ 877,356
Jan 6, 11 PM $ 1.03
+0.00%
$ 24.49 million $ 854,832
Jan 6, 10 PM $ 1.03
+0.00%
$ 24.49 million $ 854,832
Jan 6, 9 PM $ 1.03
+0.00%
$ 24.49 million $ 855,216
Jan 6, 8 PM $ 1.03
+0.00%
$ 24.49 million $ 871,666
Jan 6, 7 PM $ 1.03
+0.00%
$ 24.49 million $ 884,813
Jan 6, 6 PM $ 1.03
+0.00%
$ 24.49 million $ 895,538
Jan 6, 5 PM $ 1.03
+0.00%
$ 24.48 million $ 943,808
Jan 6, 4 PM $ 1.03
+0.00%
$ 24.48 million $ 941,764
Jan 6, 3 PM $ 1.03
+0.00%
$ 24.48 million $ 934,214
Jan 6, 2 PM $ 1.03
+0.00%
$ 24.48 million $ 960,986
Jan 6, 1 PM $ 1.03
+0.00%
$ 24.48 million $ 934,967
Jan 6, 12 PM $ 1.03
+0.00%
$ 24.48 million $ 923,014
Jan 6, 11 AM $ 1.03
+0.00%
$ 24.48 million $ 923,014
Jan 6, 10 AM $ 1.03
+0.00%
$ 24.48 million $ 936,211
Jan 6, 9 AM $ 1.03
+0.00%
$ 24.48 million $ 937,576