Savings Usdd Historical Data

sUSDD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 1.03
+0.00%
$ 24.48 million $ 937,576
Jan 6, 8 AM $ 1.03
+0.00%
$ 24.48 million $ 953,130
Jan 6, 7 AM $ 1.03
+0.00%
$ 24.48 million $ 935,995
Jan 6, 6 AM $ 1.03
+0.00%
$ 24.48 million $ 916,601
Jan 6, 5 AM $ 1.03
+0.00%
$ 24.48 million $ 971,227
Jan 6, 4 AM $ 1.03
+0.00%
$ 24.48 million $ 960,589
Jan 6, 3 AM $ 1.03
+0.00%
$ 24.48 million $ 989,289
Jan 6, 2 AM $ 1.03
+0.00%
$ 24.48 million $ 966,875
Jan 6, 1 AM $ 1.03
+0.00%
$ 24.48 million $ 966,875
Jan 6, 12 AM $ 1.03
+0.00%
$ 24.48 million $ 994,247
Jan 5, 11 PM $ 1.03
+0.00%
$ 24.48 million $ 1.03 million
Jan 5, 10 PM $ 1.03
+0.00%
$ 24.48 million $ 997,907
Jan 5, 9 PM $ 1.03
+0.00%
$ 24.48 million $ 1.04 million
Jan 5, 8 PM $ 1.03
+0.00%
$ 24.48 million $ 1 million
Jan 5, 7 PM $ 1.03
+0.00%
$ 24.48 million $ 1 million
Jan 5, 6 PM $ 1.03
+0.00%
$ 24.48 million $ 1.02 million
Jan 5, 5 PM $ 1.03
+0.00%
$ 24.48 million $ 1.01 million
Jan 5, 4 PM $ 1.03
+0.00%
$ 24.48 million $ 1.04 million
Jan 5, 3 PM $ 1.03
+0.00%
$ 24.48 million $ 1.01 million
Jan 5, 2 PM $ 1.03
+0.00%
$ 24.48 million $ 1.08 million
Jan 5, 1 PM $ 1.03
+0.00%
$ 24.48 million $ 1.08 million
Jan 5, 12 PM $ 1.03
+0.00%
$ 24.48 million $ 1.12 million
Jan 5, 11 AM $ 1.03
+0.00%
$ 24.48 million $ 1.18 million
Jan 5, 10 AM $ 1.03
+0.00%
$ 24.48 million $ 1.2 million
Jan 5, 9 AM $ 1.03
+0.00%
$ 24.47 million $ 1.24 million
Jan 5, 8 AM $ 1.03
+0.00%
$ 24.47 million $ 1.26 million
Jan 5, 7 AM $ 1.03
+0.00%
$ 24.47 million $ 1.27 million
Jan 5, 6 AM $ 1.03
+0.00%
$ 24.47 million $ 1.2 million
Jan 5, 5 AM $ 1.03
+0.00%
$ 24.47 million $ 1.2 million
Jan 5, 4 AM $ 1.03
+0.00%
$ 24.47 million $ 1.13 million
Jan 5, 3 AM $ 1.03
+0.00%
$ 24.47 million $ 1.1 million
Jan 5, 2 AM $ 1.03
+0.00%
$ 24.47 million $ 1.08 million
Jan 5, 1 AM $ 1.03
+0.00%
$ 24.47 million $ 984,510
Jan 5, 12 AM $ 1.03
+0.00%
$ 24.47 million $ 930,259
Jan 4, 11 PM $ 1.03
+0.00%
$ 24.47 million $ 1.02 million
Jan 4, 10 PM $ 1.03
+0.00%
$ 24.47 million $ 1.02 million
Jan 4, 9 PM $ 1.03
+0.00%
$ 24.47 million $ 1.03 million
Jan 4, 8 PM $ 1.03
+0.00%
$ 24.47 million $ 1.08 million
Jan 4, 7 PM $ 1.03
+0.00%
$ 24.47 million $ 1.11 million
Jan 4, 6 PM $ 1.03
+0.00%
$ 24.47 million $ 1.13 million
Jan 4, 5 PM $ 1.03
+0.00%
$ 24.47 million $ 1.13 million
Jan 4, 4 PM $ 1.03
+0.00%
$ 24.47 million $ 1.09 million
Jan 4, 3 PM $ 1.03
+0.00%
$ 24.47 million $ 1.08 million
Jan 4, 2 PM $ 1.03
+0.00%
$ 24.47 million $ 1.08 million
Jan 4, 1 PM $ 1.03
+0.00%
$ 24.47 million $ 1.12 million
Jan 4, 12 PM $ 1.03
+0.00%
$ 24.47 million $ 1.12 million
Jan 4, 11 AM $ 1.03
+0.00%
$ 24.47 million $ 1.13 million
Jan 4, 10 AM $ 1.03
+0.00%
$ 24.47 million $ 1.15 million
Jan 4, 9 AM $ 1.03
+0.00%
$ 24.47 million $ 1.12 million
Jan 4, 8 AM $ 1.03
+0.00%
$ 24.47 million $ 1.07 million