Savings Usdd Historical Data

sUSDD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 1.03
+0.00%
$ 24.47 million $ 1.12 million
Jan 4, 8 AM $ 1.03
+0.00%
$ 24.47 million $ 1.07 million
Jan 4, 7 AM $ 1.03
+0.00%
$ 24.47 million $ 1.04 million
Jan 4, 6 AM $ 1.03
+0.00%
$ 24.47 million $ 1.04 million
Jan 4, 5 AM $ 1.03
+0.00%
$ -- $ 1.04 million
Jan 4, 4 AM $ 1.03
+0.00%
$ -- $ 1.04 million
Jan 4, 3 AM $ 1.03
+0.00%
$ -- $ 1.04 million
Jan 4, 2 AM $ 1.03
+0.00%
$ -- $ 1.04 million
Jan 4, 1 AM $ 1.03
+0.00%
$ -- $ 1.04 million
Jan 4, 12 AM $ 1.03
+0.00%
$ -- $ 1.04 million
Jan 3, 11 PM $ 1.03
+0.01%
$ 24.47 million $ 967,703
Jan 3, 10 PM $ 1.03
+0.00%
$ 24.46 million $ 892,377
Jan 3, 9 PM $ 1.03
+0.00%
$ 24.46 million $ 807,357
Jan 3, 8 PM $ 1.03
+0.00%
$ 24.46 million $ 807,357
Jan 3, 7 PM $ 1.03
+0.00%
$ 24.46 million $ 702,513
Jan 3, 6 PM $ 1.03
+0.00%
$ 24.46 million $ 662,971
Jan 3, 5 PM $ 1.03
+0.00%
$ 24.46 million $ 574,370
Jan 3, 4 PM $ 1.03
+0.00%
$ 24.46 million $ 546,844
Jan 3, 3 PM $ 1.03
+0.00%
$ 24.46 million $ 546,844
Jan 3, 2 PM $ 1.03
+0.00%
$ 24.46 million $ 567,961
Jan 3, 1 PM $ 1.03
+0.00%
$ 24.46 million $ 557,222
Jan 3, 12 PM $ 1.03
+0.00%
$ 24.46 million $ 497,340
Jan 3, 11 AM $ 1.03
+0.00%
$ 24.46 million $ 503,497
Jan 3, 10 AM $ 1.03
+0.00%
$ 24.46 million $ 503,497
Jan 3, 9 AM $ 1.03
+0.00%
$ 24.46 million $ 465,448
Jan 3, 8 AM $ 1.03
+0.00%
$ 24.46 million $ 392,733
Jan 3, 7 AM $ 1.03
+0.00%
$ 24.46 million $ 481,173
Jan 3, 6 AM $ 1.03
+0.00%
$ 24.46 million $ 562,872
Jan 3, 5 AM $ 1.03
+0.00%
$ 24.46 million $ 562,872
Jan 3, 4 AM $ 1.03
+0.00%
$ 24.46 million $ 626,808
Jan 3, 3 AM $ 1.03
+0.00%
$ 24.46 million $ 729,653
Jan 3, 2 AM $ 1.03
+0.00%
$ 24.46 million $ 729,653
Jan 3, 1 AM $ 1.03
+0.00%
$ 24.46 million $ 752,239
Jan 3, 12 AM $ 1.03
+0.00%
$ 24.46 million $ 796,711
Jan 2, 11 PM $ 1.03
+0.00%
$ 24.46 million $ 817,087
Jan 2, 10 PM $ 1.03
+0.00%
$ 24.46 million $ 885,259
Jan 2, 9 PM $ 1.03
+0.00%
$ 24.46 million $ 885,259
Jan 2, 8 PM $ 1.03
+0.00%
$ 24.46 million $ 927,489
Jan 2, 7 PM $ 1.03
+0.00%
$ 24.46 million $ 951,008
Jan 2, 6 PM $ 1.03
+0.00%
$ 24.46 million $ 993,363
Jan 2, 5 PM $ 1.03
+0.00%
$ 24.46 million $ 993,363
Jan 2, 4 PM $ 1.03
+0.00%
$ 24.46 million $ 993,670
Jan 2, 3 PM $ 1.03
+0.00%
$ 24.46 million $ 993,670
Jan 2, 2 PM $ 1.03
+0.02%
$ 24.46 million $ 1.13 million
Jan 2, 1 PM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 2, 12 PM $ 1.03
+0.00%
$ 24.45 million $ 1.01 million
Jan 2, 11 AM $ 1.03
+0.00%
$ 24.45 million $ 986,205
Jan 2, 10 AM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 2, 9 AM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 2, 8 AM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million