Savings Usdd Historical Data

sUSDD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 2, 8 AM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 2, 7 AM $ 1.03
+0.00%
$ 24.45 million $ 1.03 million
Jan 2, 6 AM $ 1.03
+0.00%
$ 24.45 million $ 995,849
Jan 2, 5 AM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 2, 4 AM $ 1.03
+0.00%
$ 24.45 million $ 1.01 million
Jan 2, 3 AM $ 1.03
+0.00%
$ 24.45 million $ 1.01 million
Jan 2, 2 AM $ 1.03
+0.00%
$ 24.45 million $ 995,392
Jan 2, 1 AM $ 1.03
+0.00%
$ 24.45 million $ 968,351
Jan 2, 12 AM $ 1.03
+0.00%
$ 24.45 million $ 988,985
Jan 1, 11 PM $ 1.03
+0.00%
$ 24.45 million $ 1.01 million
Jan 1, 10 PM $ 1.03
+0.00%
$ 24.45 million $ 1.01 million
Jan 1, 9 PM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 1, 8 PM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 1, 7 PM $ 1.03
+0.00%
$ 24.45 million $ 1.02 million
Jan 1, 6 PM $ 1.03
+0.00%
$ 24.45 million $ 1.05 million
Jan 1, 5 PM $ 1.03
+0.00%
$ 24.45 million $ 1.08 million
Jan 1, 4 PM $ 1.03
+0.00%
$ 24.45 million $ 1.11 million
Jan 1, 3 PM $ 1.03
+0.00%
$ 24.45 million $ 1.14 million
Jan 1, 2 PM $ 1.03
+0.00%
$ 24.45 million $ 1.06 million
Jan 1, 1 PM $ 1.03
+0.00%
$ 24.45 million $ 1.06 million
Jan 1, 12 PM $ 1.03
+0.00%
$ 24.45 million $ 1.08 million
Jan 1, 11 AM $ 1.03
+0.00%
$ 24.45 million $ 1.06 million
Jan 1, 10 AM $ 1.03
+0.00%
$ 24.44 million $ 1.01 million
Jan 1, 9 AM $ 1.03
+0.00%
$ 24.44 million $ 1.03 million
Jan 1, 8 AM $ 1.03
+0.00%
$ 24.44 million $ 1.01 million
Jan 1, 7 AM $ 1.03
+0.00%
$ 24.44 million $ 1.01 million
Jan 1, 6 AM $ 1.03
+0.00%
$ 24.44 million $ 1.01 million
Jan 1, 5 AM $ 1.03
+0.00%
$ 24.44 million $ 1.01 million
Jan 1, 4 AM $ 1.03
+0.00%
$ 24.44 million $ 1 million
Jan 1, 3 AM $ 1.03
+0.00%
$ 24.44 million $ 984,143
Jan 1, 2 AM $ 1.03
+0.00%
$ 24.44 million $ 984,143
Jan 1, 1 AM $ 1.03
+0.00%
$ 24.44 million $ 979,946
Jan 1, 12 AM $ 1.03
+0.00%
$ 24.44 million $ 971,244
Dec 31, 11 PM $ 1.03
+0.00%
$ 24.44 million $ 964,541
Dec 31, 10 PM $ 1.03
+0.00%
$ 24.44 million $ 987,921
Dec 31, 9 PM $ 1.03
+0.00%
$ 24.44 million $ 969,757
Dec 31, 8 PM $ 1.03
+0.00%
$ 24.44 million $ 972,134
Dec 31, 7 PM $ 1.03
+0.00%
$ 24.44 million $ 972,134
Dec 31, 6 PM $ 1.03
+0.00%
$ 24.44 million $ 932,672
Dec 31, 5 PM $ 1.03
+0.00%
$ 24.44 million $ 916,910
Dec 31, 4 PM $ 1.03
+0.00%
$ 24.44 million $ 923,897
Dec 31, 3 PM $ 1.03
+0.00%
$ 24.44 million $ 927,495
Dec 31, 2 PM $ 1.03
+0.00%
$ 24.44 million $ 898,429
Dec 31, 1 PM $ 1.03
+0.00%
$ 24.44 million $ 906,760
Dec 31, 12 PM $ 1.03
+0.00%
$ 24.44 million $ 878,943
Dec 31, 11 AM $ 1.03
+0.00%
$ 24.44 million $ 878,943
Dec 31, 10 AM $ 1.03
+0.00%
$ 24.44 million $ 900,536
Dec 31, 9 AM $ 1.03
+0.00%
$ 24.44 million $ 907,782
Dec 31, 8 AM $ 1.03
+0.00%
$ 24.44 million $ 919,770