Savings Usdd Historical Data

sUSDD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 1.03
+0.00%
$ 24.44 million $ 919,770
Dec 31, 7 AM $ 1.03
+0.00%
$ 24.44 million $ 898,375
Dec 31, 6 AM $ 1.03
+0.00%
$ 24.44 million $ 915,525
Dec 31, 5 AM $ 1.03
+0.00%
$ 24.44 million $ 915,525
Dec 31, 4 AM $ 1.03
+0.00%
$ 24.44 million $ 900,864
Dec 31, 3 AM $ 1.03
+0.00%
$ 24.43 million $ 887,375
Dec 31, 2 AM $ 1.03
+0.00%
$ 24.43 million $ 902,425
Dec 31, 1 AM $ 1.03
+0.00%
$ 24.43 million $ 906,766
Dec 31, 12 AM $ 1.03
+0.00%
$ 24.43 million $ 960,544
Dec 30, 11 PM $ 1.03
+0.00%
$ 24.43 million $ 960,544
Dec 30, 10 PM $ 1.03
+0.00%
$ 24.43 million $ 929,663
Dec 30, 9 PM $ 1.03
+0.00%
$ 24.43 million $ 930,050
Dec 30, 8 PM $ 1.03
+0.00%
$ 24.43 million $ 922,357
Dec 30, 7 PM $ 1.03
+0.00%
$ 24.43 million $ 910,028
Dec 30, 6 PM $ 1.03
+0.00%
$ 24.43 million $ 920,332
Dec 30, 5 PM $ 1.03
+0.00%
$ 24.43 million $ 920,332
Dec 30, 4 PM $ 1.03
+0.00%
$ 24.43 million $ 907,051
Dec 30, 3 PM $ 1.03
+0.00%
$ 24.43 million $ 955,257
Dec 30, 2 PM $ 1.03
+0.00%
$ 24.43 million $ 943,334
Dec 30, 1 PM $ 1.03
+0.00%
$ 24.43 million $ 928,165
Dec 30, 12 PM $ 1.03
+0.00%
$ 24.43 million $ 915,459
Dec 30, 11 AM $ 1.03
+0.00%
$ 24.43 million $ 956,223
Dec 30, 10 AM $ 1.03
+0.00%
$ 24.43 million $ 953,952
Dec 30, 9 AM $ 1.03
+0.00%
$ 24.43 million $ 933,556
Dec 30, 8 AM $ 1.03
+0.00%
$ 24.43 million $ 941,358
Dec 30, 7 AM $ 1.03
+0.00%
$ 24.43 million $ 923,061
Dec 30, 6 AM $ 1.03
+0.00%
$ 24.43 million $ 921,219
Dec 30, 5 AM $ 1.03
+0.00%
$ 24.43 million $ 921,219
Dec 30, 4 AM $ 1.03
+0.00%
$ 24.43 million $ 943,844
Dec 30, 3 AM $ 1.03
+0.00%
$ 24.43 million $ 939,649
Dec 30, 2 AM $ 1.03
+0.00%
$ 24.43 million $ 962,227
Dec 30, 1 AM $ 1.03
+0.00%
$ 24.43 million $ 950,470
Dec 30, 12 AM $ 1.03
+0.00%
$ 24.43 million $ 940,105
Dec 29, 11 PM $ 1.03
+0.00%
$ 24.43 million $ 928,021
Dec 29, 10 PM $ 1.03
+0.00%
$ 24.43 million $ 928,021
Dec 29, 9 PM $ 1.03
+0.00%
$ 24.43 million $ 912,979
Dec 29, 8 PM $ 1.03
+0.00%
$ 24.43 million $ 926,668
Dec 29, 7 PM $ 1.03
+0.00%
$ 24.42 million $ 919,823
Dec 29, 6 PM $ 1.03
+0.00%
$ 24.42 million $ 920,733
Dec 29, 5 PM $ 1.03
+0.00%
$ 24.42 million $ 920,733
Dec 29, 4 PM $ 1.03
+0.00%
$ 24.42 million $ 938,864
Dec 29, 3 PM $ 1.03
+0.00%
$ 24.42 million $ 873,684
Dec 29, 2 PM $ 1.03
+0.00%
$ 24.42 million $ 890,873
Dec 29, 1 PM $ 1.03
+0.00%
$ 24.42 million $ 882,094
Dec 29, 12 PM $ 1.03
+0.00%
$ 24.42 million $ 895,430
Dec 29, 11 AM $ 1.03
+0.00%
$ 24.42 million $ 875,282
Dec 29, 10 AM $ 1.03
+0.00%
$ 24.42 million $ 891,327
Dec 29, 9 AM $ 1.03
+0.00%
$ 24.42 million $ 887,876
Dec 29, 8 AM $ 1.03
+0.00%
$ 24.42 million $ 888,531
Dec 29, 7 AM $ 1.03
+0.00%
$ 24.42 million $ 911,182