Savings Usdd Historical Data

sUSDD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 1.03
+0.00%
$ 24.42 million $ 888,531
Dec 29, 7 AM $ 1.03
+0.00%
$ 24.42 million $ 911,182
Dec 29, 6 AM $ 1.03
+0.00%
$ 24.42 million $ 919,460
Dec 29, 5 AM $ 1.03
+0.00%
$ 24.42 million $ 887,740
Dec 29, 4 AM $ 1.03
+0.00%
$ 24.42 million $ 887,740
Dec 29, 3 AM $ 1.03
+0.00%
$ 24.42 million $ 926,269
Dec 29, 2 AM $ 1.03
+0.00%
$ 24.42 million $ 908,666
Dec 29, 1 AM $ 1.03
+0.00%
$ 24.42 million $ 917,711
Dec 29, 12 AM $ 1.03
+0.00%
$ 24.42 million $ 934,022
Dec 28, 11 PM $ 1.03
+0.00%
$ 24.42 million $ 934,022
Dec 28, 10 PM $ 1.03
+0.00%
$ 24.42 million $ 943,282
Dec 28, 9 PM $ 1.03
+0.00%
$ 24.42 million $ 966,076
Dec 28, 8 PM $ 1.03
+0.00%
$ 24.42 million $ 965,349
Dec 28, 7 PM $ 1.03
+0.00%
$ 24.42 million $ 999,640
Dec 28, 6 PM $ 1.03
+0.00%
$ 24.42 million $ 999,640
Dec 28, 5 PM $ 1.03
+0.00%
$ 24.42 million $ 1.01 million
Dec 28, 4 PM $ 1.03
+0.00%
$ 24.42 million $ 997,053
Dec 28, 3 PM $ 1.03
+0.00%
$ 24.42 million $ 1.05 million
Dec 28, 2 PM $ 1.03
+0.00%
$ 24.42 million $ 1.05 million
Dec 28, 1 PM $ 1.03
+0.00%
$ 24.42 million $ 1.05 million
Dec 28, 12 PM $ 1.03
+0.00%
$ 24.42 million $ 1.06 million
Dec 28, 11 AM $ 1.03
+0.00%
$ 24.41 million $ 1.07 million
Dec 28, 10 AM $ 1.03
+0.00%
$ 24.41 million $ 1.05 million
Dec 28, 9 AM $ 1.03
+0.00%
$ 24.41 million $ 1.07 million
Dec 28, 8 AM $ 1.03
+0.00%
$ 24.41 million $ 1.07 million
Dec 28, 7 AM $ 1.03
+0.00%
$ 24.41 million $ 1.08 million
Dec 28, 6 AM $ 1.03
+0.00%
$ 24.41 million $ 1.06 million
Dec 28, 5 AM $ 1.03
+0.00%
$ 24.41 million $ 1.06 million
Dec 28, 4 AM $ 1.03
+0.00%
$ 24.41 million $ 1.08 million
Dec 28, 3 AM $ 1.03
+0.00%
$ 24.41 million $ 1.09 million
Dec 28, 2 AM $ 1.03
+0.00%
$ 24.41 million $ 1.09 million
Dec 28, 1 AM $ 1.03
+0.00%
$ 24.41 million $ 1.11 million
Dec 28, 12 AM $ 1.03
+0.00%
$ 24.41 million $ 1.1 million
Dec 27, 11 PM $ 1.03
+0.00%
$ 24.41 million $ 1.1 million
Dec 27, 10 PM $ 1.03
+0.00%
$ 24.41 million $ 1.09 million
Dec 27, 9 PM $ 1.03
+0.00%
$ 24.41 million $ 1.1 million
Dec 27, 8 PM $ 1.03
+0.00%
$ 24.41 million $ 1.1 million
Dec 27, 7 PM $ 1.03
+0.00%
$ 24.41 million $ 1.1 million
Dec 27, 6 PM $ 1.03
+0.00%
$ 24.41 million $ 1.09 million
Dec 27, 5 PM $ 1.03
+0.00%
$ 24.41 million $ 1.09 million
Dec 27, 4 PM $ 1.03
+0.00%
$ 24.41 million $ 1.06 million
Dec 27, 3 PM $ 1.03
+0.00%
$ 24.41 million $ 1.04 million
Dec 27, 2 PM $ 1.03
+0.00%
$ 24.41 million $ 1.04 million
Dec 27, 1 PM $ 1.03
+0.00%
$ 24.41 million $ 1.05 million
Dec 27, 12 PM $ 1.03
+0.00%
$ 24.41 million $ 1.05 million
Dec 27, 11 AM $ 1.03
+0.00%
$ 24.41 million $ 1.04 million
Dec 27, 10 AM $ 1.03
+0.00%
$ 24.41 million $ 1.07 million
Dec 27, 9 AM $ 1.03
+0.00%
$ 24.41 million $ 1.07 million
Dec 27, 8 AM $ 1.03
+0.00%
$ 24.41 million $ 1.03 million
Dec 27, 7 AM $ 1.03
+0.00%
$ 24.41 million $ 1 million