Savings Usdd Historical Data

sUSDD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 1.03
+0.00%
$ 24.41 million $ 1.03 million
Dec 27, 7 AM $ 1.03
+0.00%
$ 24.41 million $ 1 million
Dec 27, 6 AM $ 1.03
+0.00%
$ 24.41 million $ 1.01 million
Dec 27, 5 AM $ 1.03
+0.00%
$ 24.41 million $ 1.04 million
Dec 27, 4 AM $ 1.03
+0.00%
$ 24.4 million $ 1.04 million
Dec 27, 3 AM $ 1.03
+0.00%
$ 24.4 million $ 1.02 million
Dec 27, 2 AM $ 1.03
+0.00%
$ 24.4 million $ 1.01 million
Dec 27, 1 AM $ 1.03
+0.00%
$ 24.4 million $ 977,344
Dec 27, 12 AM $ 1.03
+0.00%
$ 24.4 million $ 980,248
Dec 26, 11 PM $ 1.03
+0.00%
$ 24.4 million $ 998,472
Dec 26, 10 PM $ 1.03
+0.00%
$ 24.4 million $ 998,472
Dec 26, 9 PM $ 1.03
+0.00%
$ 24.4 million $ 994,126
Dec 26, 8 PM $ 1.03
+0.00%
$ 24.4 million $ 980,624
Dec 26, 7 PM $ 1.03
+0.00%
$ 24.4 million $ 954,873
Dec 26, 6 PM $ 1.03
+0.00%
$ 24.4 million $ 964,704
Dec 26, 5 PM $ 1.03
+0.00%
$ 24.4 million $ 952,833
Dec 26, 4 PM $ 1.03
+0.00%
$ 24.4 million $ 952,833
Dec 26, 3 PM $ 1.03
+0.00%
$ 24.4 million $ 933,687
Dec 26, 2 PM $ 1.03
+0.00%
$ 24.4 million $ 947,809
Dec 26, 1 PM $ 1.03
+0.00%
$ 24.4 million $ 931,402
Dec 26, 12 PM $ 1.03
+0.00%
$ 24.4 million $ 932,217
Dec 26, 11 AM $ 1.03
+0.00%
$ 24.4 million $ 923,728
Dec 26, 10 AM $ 1.03
+0.00%
$ 24.4 million $ 923,728
Dec 26, 9 AM $ 1.03
+0.00%
$ 24.4 million $ 898,708
Dec 26, 8 AM $ 1.03
+0.00%
$ 24.4 million $ 905,466
Dec 26, 7 AM $ 1.03
+0.00%
$ 24.4 million $ 907,508
Dec 26, 6 AM $ 1.03
+0.00%
$ 24.4 million $ 889,471
Dec 26, 5 AM $ 1.03
+0.00%
$ 24.4 million $ 880,204
Dec 26, 4 AM $ 1.03
+0.00%
$ 24.4 million $ 874,067
Dec 26, 3 AM $ 1.03
+0.00%
$ 24.4 million $ 848,242
Dec 26, 2 AM $ 1.03
+0.00%
$ 24.4 million $ 848,242
Dec 26, 1 AM $ 1.03
+0.00%
$ 24.4 million $ 860,092
Dec 26, 12 AM $ 1.03
+0.00%
$ 24.4 million $ 847,662
Dec 25, 11 PM $ 1.03
+0.00%
$ 24.4 million $ 822,546
Dec 25, 10 PM $ 1.03
+0.00%
$ 24.4 million $ 823,040
Dec 25, 9 PM $ 1.03
+0.00%
$ 24.4 million $ 822,664
Dec 25, 8 PM $ 1.03
+0.00%
$ 24.39 million $ 821,861
Dec 25, 7 PM $ 1.03
+0.00%
$ 24.39 million $ 821,861
Dec 25, 6 PM $ 1.03
+0.00%
$ 24.39 million $ 795,993
Dec 25, 5 PM $ 1.03
+0.00%
$ 24.39 million $ 773,853
Dec 25, 4 PM $ 1.03
+0.00%
$ 24.39 million $ 732,943
Dec 25, 3 PM $ 1.03
+0.00%
$ 24.39 million $ 805,566
Dec 25, 2 PM $ 1.03
+0.00%
$ 24.39 million $ 805,566
Dec 25, 1 PM $ 1.03
+0.00%
$ 24.39 million $ 820,472
Dec 25, 12 PM $ 1.03
+0.00%
$ 24.39 million $ 819,088
Dec 25, 11 AM $ 1.03
+0.00%
$ 24.39 million $ 819,660
Dec 25, 10 AM $ 1.03
+0.00%
$ 24.39 million $ 836,662
Dec 25, 9 AM $ 1.03
+0.00%
$ 24.39 million $ 836,662
Dec 25, 8 AM $ 1.03
+0.00%
$ 24.39 million $ 812,938
Dec 25, 7 AM $ 1.03
+0.00%
$ 24.39 million $ 811,988