Savings Usdd Historical Data

sUSDD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 1.03
+0.00%
$ 24.39 million $ 812,938
Dec 25, 7 AM $ 1.03
+0.00%
$ 24.39 million $ 811,988
Dec 25, 6 AM $ 1.03
+0.00%
$ 24.39 million $ 829,718
Dec 25, 5 AM $ 1.03
+0.00%
$ 24.39 million $ 829,718
Dec 25, 4 AM $ 1.03
+0.00%
$ 24.39 million $ 827,110
Dec 25, 3 AM $ 1.03
+0.00%
$ 24.39 million $ 825,564
Dec 25, 2 AM $ 1.03
+0.00%
$ 24.39 million $ 828,285
Dec 25, 1 AM $ 1.03
+0.00%
$ 24.39 million $ 826,254
Dec 25, 12 AM $ 1.03
+0.00%
$ 24.39 million $ 834,211
Dec 24, 11 PM $ 1.03
+0.00%
$ 24.39 million $ 834,211
Dec 24, 10 PM $ 1.03
+0.00%
$ 24.39 million $ 831,335
Dec 24, 9 PM $ 1.03
+0.00%
$ 24.39 million $ 843,895
Dec 24, 8 PM $ 1.03
+0.00%
$ 24.39 million $ 844,380
Dec 24, 7 PM $ 1.03
+0.00%
$ 24.39 million $ 847,199
Dec 24, 6 PM $ 1.03
+0.00%
$ 24.39 million $ 875,296
Dec 24, 5 PM $ 1.03
+0.00%
$ 24.39 million $ 875,296
Dec 24, 4 PM $ 1.03
+0.00%
$ 24.39 million $ 902,768
Dec 24, 3 PM $ 1.03
+0.00%
$ 24.39 million $ 864,325
Dec 24, 2 PM $ 1.03
+0.00%
$ 24.39 million $ 849,717
Dec 24, 1 PM $ 1.03
+0.00%
$ 24.39 million $ 845,574
Dec 24, 12 PM $ 1.03
+0.00%
$ 24.38 million $ 821,216
Dec 24, 11 AM $ 1.03
+0.00%
$ 24.38 million $ 821,216
Dec 24, 10 AM $ 1.03
+0.00%
$ 24.38 million $ 819,983
Dec 24, 9 AM $ 1.03
+0.00%
$ 24.38 million $ 812,966
Dec 24, 8 AM $ 1.03
+0.00%
$ 24.38 million $ 817,047
Dec 24, 7 AM $ 1.03
+0.00%
$ 24.38 million $ 801,930
Dec 24, 6 AM $ 1.03
+0.00%
$ 24.38 million $ 800,649
Dec 24, 5 AM $ 1.03
+0.00%
$ 24.38 million $ 804,930
Dec 24, 4 AM $ 1.03
+0.00%
$ 24.38 million $ 801,720
Dec 24, 3 AM $ 1.03
+0.00%
$ 24.38 million $ 798,795
Dec 24, 2 AM $ 1.03
+0.00%
$ 24.38 million $ 793,092
Dec 24, 1 AM $ 1.03
+0.00%
$ 24.38 million $ 789,165
Dec 24, 12 AM $ 1.03
+0.00%
$ 24.38 million $ 789,165
Dec 23, 11 PM $ 1.03
+0.00%
$ 24.38 million $ 806,176
Dec 23, 10 PM $ 1.03
+0.00%
$ 24.38 million $ 806,176
Dec 23, 9 PM $ 1.03
+0.00%
$ 24.38 million $ 813,307
Dec 23, 8 PM $ 1.03
+0.00%
$ 24.38 million $ 810,237
Dec 23, 7 PM $ 1.03
+0.00%
$ 24.38 million $ 848,002
Dec 23, 6 PM $ 1.03
+0.00%
$ 24.38 million $ 848,002
Dec 23, 5 PM $ 1.03
+0.00%
$ 24.38 million $ 816,501
Dec 23, 4 PM $ 1.03
+0.00%
$ 24.38 million $ 831,696
Dec 23, 3 PM $ 1.03
+0.00%
$ 24.38 million $ 825,493
Dec 23, 2 PM $ 1.03
+0.00%
$ 24.38 million $ 782,906
Dec 23, 1 PM $ 1.03
+0.00%
$ 24.38 million $ 789,394
Dec 23, 12 PM $ 1.03
+0.00%
$ 24.38 million $ 762,039
Dec 23, 11 AM $ 1.03
+0.00%
$ 24.38 million $ 762,468
Dec 23, 10 AM $ 1.03
+0.00%
$ 24.38 million $ 762,468
Dec 23, 9 AM $ 1.03
+0.00%
$ 24.38 million $ 759,181
Dec 23, 8 AM $ 1.03
+0.00%
$ 24.38 million $ 759,181
Dec 23, 7 AM $ 1.03
+0.00%
$ 24.38 million $ 754,644