Savings Usdd Historical Data

sUSDD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 1.03
+0.00%
$ 24.38 million $ 754,644
Dec 23, 6 AM $ 1.03
+0.00%
$ 24.38 million $ 729,867
Dec 23, 5 AM $ 1.03
+0.00%
$ 24.37 million $ 731,410
Dec 23, 4 AM $ 1.03
+0.00%
$ 24.37 million $ 709,979
Dec 23, 3 AM $ 1.03
+0.00%
$ 24.37 million $ 697,337
Dec 23, 2 AM $ 1.03
+0.00%
$ 24.37 million $ 685,391
Dec 23, 1 AM $ 1.03
+0.00%
$ 24.37 million $ 677,709
Dec 23, 12 AM $ 1.03
+0.00%
$ 24.37 million $ 702,068
Dec 22, 11 PM $ 1.03
+0.00%
$ 24.37 million $ 702,068
Dec 22, 10 PM $ 1.03
+0.00%
$ 24.37 million $ 660,383
Dec 22, 9 PM $ 1.03
+0.00%
$ 24.37 million $ 599,744
Dec 22, 8 PM $ 1.03
+0.00%
$ 24.37 million $ 617,048
Dec 22, 7 PM $ 1.03
+0.00%
$ 24.37 million $ 594,051
Dec 22, 6 PM $ 1.03
+0.00%
$ 24.37 million $ 595,224
Dec 22, 5 PM $ 1.03
+0.00%
$ 24.37 million $ 595,224
Dec 22, 4 PM $ 1.03
+0.00%
$ 24.37 million $ 590,328
Dec 22, 3 PM $ 1.03
+0.00%
$ 24.37 million $ 583,174
Dec 22, 2 PM $ 1.03
+0.00%
$ 24.37 million $ 605,311
Dec 22, 1 PM $ 1.03
+0.00%
$ 24.37 million $ 615,962
Dec 22, 12 PM $ 1.03
+0.00%
$ 24.37 million $ 615,962
Dec 22, 11 AM $ 1.03
+0.00%
$ 24.37 million $ 607,290
Dec 22, 10 AM $ 1.03
+0.00%
$ 24.37 million $ 613,760
Dec 22, 9 AM $ 1.03
+0.00%
$ 24.37 million $ 650,493
Dec 22, 8 AM $ 1.03
+0.00%
$ 24.37 million $ 668,094
Dec 22, 7 AM $ 1.03
+0.00%
$ 24.37 million $ 685,536
Dec 22, 6 AM $ 1.03
+0.00%
$ 24.37 million $ 685,536
Dec 22, 5 AM $ 1.03
+0.00%
$ 24.37 million $ 685,261
Dec 22, 4 AM $ 1.03
+0.00%
$ 24.37 million $ 701,349
Dec 22, 3 AM $ 1.03
+0.00%
$ 24.37 million $ 704,134
Dec 22, 2 AM $ 1.03
+0.00%
$ 24.37 million $ 728,154
Dec 22, 1 AM $ 1.03
+0.00%
$ 24.37 million $ 748,643
Dec 22, 12 AM $ 1.03
+0.00%
$ 24.37 million $ 720,554
Dec 21, 11 PM $ 1.03
+0.00%
$ 24.37 million $ 720,554
Dec 21, 10 PM $ 1.03
+0.00%
$ 24.37 million $ 722,456
Dec 21, 9 PM $ 1.03
+0.00%
$ 24.36 million $ 720,717
Dec 21, 8 PM $ 1.03
+0.00%
$ 24.36 million $ 698,589
Dec 21, 7 PM $ 1.03
+0.00%
$ 24.36 million $ 704,269
Dec 21, 6 PM $ 1.03
+0.00%
$ 24.36 million $ 704,269
Dec 21, 5 PM $ 1.03
+0.00%
$ 24.36 million $ 705,867
Dec 21, 4 PM $ 1.03
+0.00%
$ 24.36 million $ 706,528
Dec 21, 3 PM $ 1.03
+0.00%
$ 24.36 million $ 725,965
Dec 21, 2 PM $ 1.03
+0.00%
$ 24.36 million $ 720,377
Dec 21, 1 PM $ 1.03
+0.00%
$ 24.36 million $ 720,377
Dec 21, 12 PM $ 1.03
+0.00%
$ 24.36 million $ 717,118
Dec 21, 11 AM $ 1.03
+0.00%
$ 24.36 million $ 727,458
Dec 21, 10 AM $ 1.03
+0.00%
$ 24.36 million $ 735,558
Dec 21, 9 AM $ 1.03
+0.00%
$ 24.36 million $ 695,976
Dec 21, 8 AM $ 1.03
+0.00%
$ 24.36 million $ 681,662
Dec 21, 7 AM $ 1.03
+0.00%
$ 24.36 million $ 674,561
Dec 21, 6 AM $ 1.03
+0.00%
$ 24.36 million $ 674,561