Savings Usdd Historical Data

sUSDD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 1.03
+0.00%
$ 24.36 million $ 674,561
Dec 21, 6 AM $ 1.03
+0.00%
$ 24.36 million $ 674,561
Dec 21, 5 AM $ 1.03
+0.00%
$ 24.36 million $ 661,478
Dec 21, 4 AM $ 1.03
+0.00%
$ 24.36 million $ 647,225
Dec 21, 3 AM $ 1.03
+0.00%
$ 24.36 million $ 650,709
Dec 21, 2 AM $ 1.03
+0.00%
$ 24.36 million $ 640,035
Dec 21, 1 AM $ 1.03
+0.00%
$ 24.36 million $ 626,549
Dec 21, 12 AM $ 1.03
+0.00%
$ 24.36 million $ 626,549
Dec 20, 11 PM $ 1.03
+0.00%
$ 24.36 million $ 625,724
Dec 20, 10 PM $ 1.03
+0.00%
$ 24.36 million $ 649,378
Dec 20, 9 PM $ 1.03
+0.00%
$ 24.36 million $ 649,609
Dec 20, 8 PM $ 1.03
+0.00%
$ 24.36 million $ 653,923
Dec 20, 7 PM $ 1.03
+0.00%
$ 24.36 million $ 658,140
Dec 20, 6 PM $ 1.03
+0.00%
$ 24.36 million $ 658,140
Dec 20, 5 PM $ 1.03
+0.00%
$ 24.36 million $ 651,714
Dec 20, 4 PM $ 1.03
+0.00%
$ 24.36 million $ 622,734
Dec 20, 3 PM $ 1.03
+0.00%
$ 24.36 million $ 642,479
Dec 20, 2 PM $ 1.03
+0.00%
$ 24.36 million $ 624,237
Dec 20, 1 PM $ 1.03
+0.00%
$ 24.35 million $ 585,911
Dec 20, 12 PM $ 1.03
+0.00%
$ 24.35 million $ 585,911
Dec 20, 11 AM $ 1.03
+0.00%
$ 24.35 million $ 596,630
Dec 20, 10 AM $ 1.03
+0.00%
$ 24.35 million $ 586,956
Dec 20, 9 AM $ 1.03
+0.00%
$ 24.35 million $ 599,872
Dec 20, 8 AM $ 1.03
+0.00%
$ 24.35 million $ 597,295
Dec 20, 7 AM $ 1.03
+0.00%
$ 24.35 million $ 597,295
Dec 20, 6 AM $ 1.03
+0.00%
$ 24.35 million $ 602,429
Dec 20, 5 AM $ 1.03
+0.00%
$ 24.35 million $ 609,951
Dec 20, 4 AM $ 1.03
+0.00%
$ 24.35 million $ 610,608
Dec 20, 3 AM $ 1.03
+0.00%
$ 24.35 million $ 600,807
Dec 20, 2 AM $ 1.03
+0.00%
$ 24.35 million $ 607,647
Dec 20, 1 AM $ 1.03
+0.00%
$ 24.35 million $ 614,631
Dec 20, 12 AM $ 1.03
+0.00%
$ 24.35 million $ 614,741
Dec 19, 11 PM $ 1.03
+0.00%
$ 24.35 million $ 616,033
Dec 19, 10 PM $ 1.03
+0.00%
$ 24.35 million $ 604,653
Dec 19, 9 PM $ 1.03
+0.00%
$ 24.35 million $ 631,563
Dec 19, 8 PM $ 1.03
+0.00%
$ 24.35 million $ 631,563
Dec 19, 7 PM $ 1.03
+0.00%
$ 24.35 million $ 636,523
Dec 19, 6 PM $ 1.03
+0.00%
$ 24.35 million $ 617,875
Dec 19, 5 PM $ 1.03
+0.00%
$ 24.35 million $ 615,994
Dec 19, 4 PM $ 1.03
+0.00%
$ 24.35 million $ 649,201
Dec 19, 3 PM $ 1.03
+0.00%
$ 24.35 million $ 630,590
Dec 19, 2 PM $ 1.03
+0.00%
$ 24.35 million $ 668,965
Dec 19, 1 PM $ 1.03
+0.00%
$ 24.35 million $ 642,125
Dec 19, 12 PM $ 1.03
+0.00%
$ 24.35 million $ 774,787
Dec 19, 11 AM $ 1.03
+0.00%
$ 24.35 million $ 766,298
Dec 19, 10 AM $ 1.03
+0.00%
$ 24.35 million $ 765,217
Dec 19, 9 AM $ 1.03
+0.00%
$ 24.35 million $ 772,569
Dec 19, 8 AM $ 1.03
+0.00%
$ 24.35 million $ 761,230
Dec 19, 7 AM $ 1.03
+0.00%
$ 24.35 million $ 774,509
Dec 19, 6 AM $ 1.03
+0.00%
$ 24.35 million $ 754,304