Savings Usdd Historical Data

sUSDD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 10 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 9 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 8 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 7 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 6 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 5 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 4 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 3 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 2 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 1 AM $ 1.05
+0.00%
$ 24.87 million $ 417
Apr 7, 12 AM $ 1.05
+0.00%
$ 24.87 million $ 8,012
Apr 6, 11 PM $ 1.05
+0.00%
$ 24.87 million $ 8,012
Apr 6, 10 PM $ 1.05
+0.00%
$ 24.87 million $ 8,012
Apr 6, 9 PM $ 1.05
+0.00%
$ 24.87 million $ 8,012
Apr 6, 8 PM $ 1.05
+0.00%
$ 24.87 million $ 8,008
Apr 6, 7 PM $ 1.05
+0.00%
$ 24.87 million $ 8,008
Apr 6, 6 PM $ 1.05
+0.00%
$ 24.87 million $ 8,008
Apr 6, 5 PM $ 1.05
+0.00%
$ 24.87 million $ 8,008
Apr 6, 4 PM $ 1.05
+0.00%
$ 24.87 million $ 8,008
Apr 6, 3 PM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 2 PM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 1 PM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 12 PM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 11 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 10 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 9 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 8 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 7 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 6 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 5 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 4 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 3 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 2 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 6, 1 AM $ 1.05
+0.00%
$ 24.87 million $ 7,596
Apr 5, 8 PM $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 5, 7 PM $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 5, 6 PM $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 5, 5 PM $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 5, 4 PM $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 5, 3 PM $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 5, 2 PM $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 5, 1 PM $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 5, 12 PM $ 1.05
+0.00%
$ 24.86 million $ 1,010
Apr 5, 11 AM $ 1.05
+0.00%
$ 24.86 million $ 1,010
Apr 5, 10 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235
Apr 5, 9 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235
Apr 5, 8 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235
Apr 5, 7 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235
Apr 5, 6 AM $ 1.05
+0.00%
$ 24.86 million $ 1,235