Savings Usdd Historical Data

sUSDD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 1.03
+0.00%
$ 24.35 million $ 774,509
Dec 19, 6 AM $ 1.03
+0.00%
$ 24.35 million $ 754,304
Dec 19, 5 AM $ 1.03
+0.00%
$ 24.34 million $ 750,775
Dec 19, 4 AM $ 1.03
+0.00%
$ 24.34 million $ 770,758
Dec 19, 3 AM $ 1.03
+0.00%
$ 24.34 million $ 761,942
Dec 19, 2 AM $ 1.03
+0.00%
$ 24.34 million $ 742,627
Dec 19, 1 AM $ 1.03
+0.00%
$ 24.34 million $ 743,045
Dec 19, 12 AM $ 1.03
+0.00%
$ 24.34 million $ 740,130
Dec 18, 11 PM $ 1.03
+0.00%
$ 24.34 million $ 711,345
Dec 18, 10 PM $ 1.03
+0.00%
$ 24.34 million $ 712,504
Dec 18, 9 PM $ 1.03
+0.00%
$ 24.34 million $ 687,931
Dec 18, 8 PM $ 1.03
+0.00%
$ 24.34 million $ 687,931
Dec 18, 7 PM $ 1.03
+0.00%
$ 24.34 million $ 701,890
Dec 18, 6 PM $ 1.03
+0.00%
$ 24.34 million $ 711,381
Dec 18, 5 PM $ 1.03
+0.00%
$ 24.34 million $ 714,874
Dec 18, 4 PM $ 1.03
+0.00%
$ 24.34 million $ 726,409
Dec 18, 3 PM $ 1.03
+0.00%
$ 24.34 million $ 690,550
Dec 18, 2 PM $ 1.03
+0.00%
$ 24.34 million $ 664,551
Dec 18, 1 PM $ 1.03
+0.00%
$ 24.34 million $ 691,503
Dec 18, 12 PM $ 1.02
+0.00%
$ 24.34 million $ 577,773
Dec 18, 11 AM $ 1.02
+0.00%
$ 24.34 million $ 577,042
Dec 18, 10 AM $ 1.02
+0.00%
$ 24.34 million $ 577,042
Dec 18, 9 AM $ 1.02
+0.00%
$ 24.34 million $ 582,520
Dec 18, 8 AM $ 1.02
+0.00%
$ 24.34 million $ 568,506
Dec 18, 7 AM $ 1.02
+0.00%
$ 24.34 million $ 557,910
Dec 18, 6 AM $ 1.02
+0.00%
$ 24.34 million $ 573,205
Dec 18, 5 AM $ 1.02
+0.00%
$ 24.34 million $ 581,648
Dec 18, 4 AM $ 1.02
+0.00%
$ 24.34 million $ 588,730
Dec 18, 3 AM $ 1.02
+0.00%
$ 24.34 million $ 590,033
Dec 18, 2 AM $ 1.02
+0.00%
$ 24.34 million $ 595,959
Dec 18, 1 AM $ 1.02
+0.00%
$ 24.34 million $ 595,959
Dec 18, 12 AM $ 1.02
+0.00%
$ 24.34 million $ 598,747
Dec 17, 11 PM $ 1.02
+0.00%
$ 24.34 million $ 619,413
Dec 17, 10 PM $ 1.02
+0.00%
$ 24.34 million $ 607,778
Dec 17, 9 PM $ 1.02
+0.00%
$ 24.33 million $ 661,042
Dec 17, 8 PM $ 1.02
+0.00%
$ 24.33 million $ 656,051
Dec 17, 7 PM $ 1.02
+0.00%
$ 24.33 million $ 656,051
Dec 17, 6 PM $ 1.02
+0.00%
$ 24.33 million $ 651,104
Dec 17, 5 PM $ 1.02
+0.00%
$ 24.33 million $ 639,350
Dec 17, 4 PM $ 1.02
+0.00%
$ 24.33 million $ 635,675
Dec 17, 3 PM $ 1.02
+0.00%
$ 24.33 million $ 636,168
Dec 17, 2 PM $ 1.02
+0.00%
$ 24.33 million $ 657,889
Dec 17, 1 PM $ 1.02
+0.00%
$ 24.33 million $ 658,474
Dec 17, 12 PM $ 1.02
+0.00%
$ 24.33 million $ 677,765
Dec 17, 11 AM $ 1.02
+0.00%
$ 24.33 million $ 681,107
Dec 17, 10 AM $ 1.02
+0.00%
$ 24.33 million $ 675,065
Dec 17, 9 AM $ 1.02
+0.00%
$ 24.33 million $ 650,576
Dec 17, 8 AM $ 1.02
+0.00%
$ 24.33 million $ 654,289
Dec 17, 7 AM $ 1.02
+0.00%
$ 24.33 million $ 645,520
Dec 17, 6 AM $ 1.02
+0.00%
$ 24.33 million $ 653,491