Savings Usdd Historical Data

sUSDD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 1.02
+0.00%
$ 24.33 million $ 654,289
Dec 17, 7 AM $ 1.02
+0.00%
$ 24.33 million $ 645,520
Dec 17, 6 AM $ 1.02
+0.00%
$ 24.33 million $ 653,491
Dec 17, 5 AM $ 1.02
+0.00%
$ 24.33 million $ 653,491
Dec 17, 4 AM $ 1.02
+0.00%
$ 24.33 million $ 649,019
Dec 17, 3 AM $ 1.02
+0.00%
$ 24.33 million $ 669,854
Dec 17, 2 AM $ 1.02
+0.00%
$ 24.33 million $ 671,581
Dec 17, 1 AM $ 1.02
+0.00%
$ 24.33 million $ 667,202
Dec 17, 12 AM $ 1.02
+0.00%
$ 24.33 million $ 667,202
Dec 16, 11 PM $ 1.02
+0.00%
$ 24.33 million $ 687,483
Dec 16, 10 PM $ 1.02
+0.00%
$ 24.33 million $ 676,568
Dec 16, 9 PM $ 1.02
+0.00%
$ 24.33 million $ 667,352
Dec 16, 8 PM $ 1.02
+0.00%
$ 24.33 million $ 619,954
Dec 16, 7 PM $ 1.02
+0.00%
$ 24.33 million $ 619,954
Dec 16, 6 PM $ 1.02
+0.00%
$ 24.33 million $ 615,929
Dec 16, 5 PM $ 1.02
+0.00%
$ 24.33 million $ 615,929
Dec 16, 4 PM $ 1.02
+0.00%
$ 24.33 million $ 616,933
Dec 16, 3 PM $ 1.02
+0.00%
$ 24.33 million $ 596,540
Dec 16, 2 PM $ 1.02
+0.00%
$ 24.32 million $ 623,869
Dec 16, 1 PM $ 1.02
+0.00%
$ 24.32 million $ 668,543
Dec 16, 12 PM $ 1.02
+0.00%
$ 24.32 million $ 720,779
Dec 16, 11 AM $ 1.02
+0.00%
$ 24.32 million $ 720,779
Dec 16, 10 AM $ 1.02
+0.00%
$ 24.32 million $ 685,379
Dec 16, 9 AM $ 1.02
+0.00%
$ 24.32 million $ 663,696
Dec 16, 8 AM $ 1.02
+0.00%
$ 24.32 million $ 740,177
Dec 16, 7 AM $ 1.02
+0.00%
$ 24.32 million $ 708,016
Dec 16, 6 AM $ 1.02
+0.00%
$ 24.32 million $ 680,747
Dec 16, 5 AM $ 1.02
+0.00%
$ 24.32 million $ 630,247
Dec 16, 4 AM $ 1.02
+0.00%
$ 24.32 million $ 593,001
Dec 16, 3 AM $ 1.02
+0.00%
$ 24.32 million $ 557,946
Dec 16, 2 AM $ 1.02
+0.00%
$ 24.32 million $ 557,946
Dec 16, 1 AM $ 1.02
+0.00%
$ 24.32 million $ 508,400
Dec 16, 12 AM $ 1.02
+0.00%
$ 24.32 million $ 580,217
Dec 15, 11 PM $ 1.02
+0.00%
$ 24.32 million $ 580,217
Dec 15, 10 PM $ 1.02
+0.00%
$ 24.32 million $ 539,269
Dec 15, 9 PM $ 1.02
+0.00%
$ 24.32 million $ 502,219
Dec 15, 8 PM $ 1.02
+0.00%
$ 24.32 million $ 475,008
Dec 15, 7 PM $ 1.02
+0.00%
$ 24.32 million $ 535,011
Dec 15, 6 PM $ 1.02
+0.00%
$ 24.32 million $ 535,011
Dec 15, 5 PM $ 1.02
+0.00%
$ 24.32 million $ 588,530
Dec 15, 4 PM $ 1.02
+0.00%
$ 24.32 million $ 588,197
Dec 15, 3 PM $ 1.02
+0.00%
$ 24.32 million $ 548,424
Dec 15, 2 PM $ 1.02
+0.00%
$ 24.32 million $ 571,999
Dec 15, 1 PM $ 1.02
+0.00%
$ 24.32 million $ 571,999
Dec 15, 12 PM $ 1.02
+0.00%
$ 24.32 million $ 499,788
Dec 15, 11 AM $ 1.02
+0.00%
$ 24.32 million $ 409,329
Dec 15, 10 AM $ 1.02
+0.00%
$ 24.31 million $ 410,141
Dec 15, 9 AM $ 1.02
+0.00%
$ 24.31 million $ 410,122
Dec 15, 8 AM $ 1.02
+0.00%
$ 24.31 million $ 483,234
Dec 15, 7 AM $ 1.02
+0.00%
$ 24.31 million $ 412,980