Savings Usdd Historical Data

sUSDD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1.02
+0.00%
$ 24.31 million $ 483,234
Dec 15, 7 AM $ 1.02
+0.00%
$ 24.31 million $ 412,980
Dec 15, 6 AM $ 1.02
+0.00%
$ 24.31 million $ 413,038
Dec 15, 5 AM $ 1.02
+0.00%
$ 24.31 million $ 413,054
Dec 15, 4 AM $ 1.02
+0.00%
$ 24.31 million $ 448,359
Dec 15, 3 AM $ 1.02
+0.00%
$ 24.31 million $ 448,359
Dec 15, 2 AM $ 1.02
+0.00%
$ 24.31 million $ 447,579
Dec 15, 1 AM $ 1.02
+0.00%
$ 24.31 million $ 447,579
Dec 15, 12 AM $ 1.02
+0.01%
$ 24.31 million $ 507,021
Dec 14, 11 PM $ 1.02
+0.00%
$ 24.31 million $ 506,509
Dec 14, 10 PM $ 1.02
+0.00%
$ 24.31 million $ 506,509
Dec 14, 9 PM $ 1.02
+0.00%
$ 24.31 million $ 508,991
Dec 14, 8 PM $ 1.02
+0.00%
$ 24.31 million $ 509,008
Dec 14, 7 PM $ 1.02
+0.00%
$ 24.31 million $ 449,008
Dec 14, 6 PM $ 1.02
+0.00%
$ 24.31 million $ 529,891
Dec 14, 5 PM $ 1.02
+0.00%
$ 24.31 million $ 529,891
Dec 14, 4 PM $ 1.02
+0.00%
$ 24.31 million $ 459,991
Dec 14, 3 PM $ 1.02
+0.00%
$ 24.31 million $ 459,991
Dec 14, 2 PM $ 1.02
+0.00%
$ 24.31 million $ 459,991
Dec 14, 1 PM $ 1.02
+0.00%
$ 24.31 million $ 375,192
Dec 14, 12 PM $ 1.02
+0.00%
$ 24.31 million $ 375,192
Dec 14, 11 AM $ 1.02
+0.00%
$ 24.31 million $ 375,192
Dec 14, 10 AM $ 1.02
+0.00%
$ 24.31 million $ 412,292
Dec 14, 9 AM $ 1.02
+0.00%
$ 24.31 million $ 411,379
Dec 14, 8 AM $ 1.02
+0.00%
$ 24.31 million $ 470,079
Dec 14, 7 AM $ 1.02
+0.00%
$ 24.31 million $ 470,079
Dec 14, 6 AM $ 1.02
+0.00%
$ 24.31 million $ 460,385
Dec 14, 5 AM $ 1.02
+0.00%
$ 24.31 million $ 460,500
Dec 14, 4 AM $ 1.02
+0.00%
$ 24.31 million $ 540,384
Dec 14, 3 AM $ 1.02
+0.01%
$ 24.31 million $ 507,281
Dec 14, 2 AM $ 1.02
+0.00%
$ 24.31 million $ 507,281
Dec 14, 1 AM $ 1.02
+0.00%
$ 24.31 million $ 508,437
Dec 14, 12 AM $ 1.02
+0.01%
$ 24.31 million $ 674,532
Dec 13, 11 PM $ 1.02
+0.00%
$ 24.3 million $ 519,432
Dec 13, 10 PM $ 1.02
+0.00%
$ 24.3 million $ 579,432
Dec 13, 9 PM $ 1.02
+0.00%
$ 24.3 million $ 579,432
Dec 13, 8 PM $ 1.02
+0.00%
$ 24.3 million $ 576,950
Dec 13, 7 PM $ 1.02
+0.00%
$ 24.3 million $ 577,700
Dec 13, 6 PM $ 1.02
+0.00%
$ 24.3 million $ 578,119
Dec 13, 5 PM $ 1.02
+0.00%
$ 24.3 million $ 497,138
Dec 13, 4 PM $ 1.02
+0.00%
$ 24.3 million $ 497,038
Dec 13, 3 PM $ 1.02
+0.00%
$ 24.3 million $ 542,139
Dec 13, 2 PM $ 1.02
+0.00%
$ 24.3 million $ 542,139
Dec 13, 1 PM $ 1.02
+0.00%
$ 24.3 million $ 542,366
Dec 13, 12 PM $ 1.02
+0.00%
$ 24.3 million $ 542,284
Dec 13, 11 AM $ 1.02
+0.00%
$ 24.3 million $ 603,788
Dec 13, 10 AM $ 1.02
+0.01%
$ 24.3 million $ 635,245
Dec 13, 9 AM $ 1.02
+0.00%
$ 24.3 million $ 613,245
Dec 13, 8 AM $ 1.02
+0.00%
$ 24.3 million $ 613,245
Dec 13, 7 AM $ 1.02
+0.00%
$ 24.3 million $ 464,562