Savings Usdd Historical Data

sUSDD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.02
+0.00%
$ 24.3 million $ 464,562
Dec 13, 6 AM $ 1.02
+0.00%
$ 24.3 million $ 542,839
Dec 13, 5 AM $ 1.02
+0.00%
$ 24.3 million $ 542,781
Dec 13, 4 AM $ 1.02
+0.00%
$ 24.3 million $ 462,672
Dec 13, 3 AM $ 1.02
+0.00%
$ 24.3 million $ 460,677
Dec 13, 2 AM $ 1.02
+0.00%
$ 24.3 million $ 624,046
Dec 13, 1 AM $ 1.02
+0.00%
$ 24.3 million $ 623,943
Dec 13, 12 AM $ 1.02
+0.00%
$ 24.3 million $ 456,692
Dec 12, 11 PM $ 1.02
+0.00%
$ 24.3 million $ 456,692
Dec 12, 10 PM $ 1.02
+0.00%
$ 24.3 million $ 481,692
Dec 12, 9 PM $ 1.02
+0.00%
$ 24.3 million $ 481,692
Dec 12, 8 PM $ 1.02
+0.00%
$ 24.3 million $ 421,692
Dec 12, 7 PM $ 1.02
+0.00%
$ 24.3 million $ 577,595
Dec 12, 6 PM $ 1.02
+0.00%
$ 24.3 million $ 577,176
Dec 12, 5 PM $ 1.02
+0.00%
$ 24.3 million $ 577,176
Dec 5, 2 PM $ 1.02
+0.00%
$ 47.54 million $ 686,679
Dec 5, 1 PM $ 1.02
+0.01%
$ 47.54 million $ 686,679
Dec 5, 12 PM $ 1.02
+0.00%
$ 47.54 million $ 596,679
Dec 5, 11 AM $ 1.02
+0.00%
$ 47.54 million $ 654,272
Dec 5, 10 AM $ 1.02
+0.00%
$ 47.54 million $ 654,272
Dec 5, 9 AM $ 1.02
+0.00%
$ 47.54 million $ 654,272
Dec 5, 8 AM $ 1.02
+0.00%
$ 47.54 million $ 685,272
Dec 5, 7 AM $ 1.02
+0.00%
$ 47.54 million $ 725,272
Dec 5, 6 AM $ 1.02
+0.00%
$ 47.54 million $ 682,672
Dec 5, 5 AM $ 1.02
+0.00%
$ 47.54 million $ 564,667
Dec 5, 4 AM $ 1.02
+0.00%
$ 47.53 million $ 719,739
Dec 5, 3 AM $ 1.02
+0.00%
$ 47.53 million $ 719,739
Dec 5, 2 AM $ 1.02
+0.00%
$ 47.53 million $ 719,739
Dec 5, 1 AM $ 1.02
+0.00%
$ 47.53 million $ 719,739
Dec 5, 12 AM $ 1.02
+0.00%
$ 47.53 million $ 745,775
Dec 4, 11 PM $ 1.02
+0.00%
$ 47.53 million $ 806,426
Dec 4, 10 PM $ 1.02
+0.00%
$ 47.53 million $ 806,426
Dec 4, 9 PM $ 1.02
+0.01%
$ 47.36 million $ 806,426
Dec 4, 8 PM $ 1.02
+0.00%
$ 47.35 million $ 673,064
Dec 4, 7 PM $ 1.02
+0.00%
$ 47.35 million $ 673,064
Dec 4, 6 PM $ 1.02
+0.00%
$ 47.35 million $ 743,064
Dec 4, 5 PM $ 1.02
+0.00%
$ 47.35 million $ 743,064
Dec 4, 4 PM $ 1.02
+0.00%
$ 47.35 million $ 743,064
Dec 4, 3 PM $ 1.02
+0.00%
$ 47.35 million $ 624,497
Dec 4, 2 PM $ 1.02
+0.00%
$ 47.35 million $ 594,496
Dec 4, 1 PM $ 1.02
+0.00%
$ 47.35 million $ 774,506
Dec 4, 12 PM $ 1.02
+0.00%
$ 47.35 million $ 774,506
Dec 4, 11 AM $ 1.02
+0.00%
$ 47.35 million $ 752,613
Dec 4, 10 AM $ 1.02
+0.00%
$ 47.35 million $ 752,613
Dec 4, 9 AM $ 1.02
+0.00%
$ 47.35 million $ 752,613
Dec 4, 8 AM $ 1.02
+0.00%
$ 47.35 million $ 753,226
Dec 4, 7 AM $ 1.02
+0.00%
$ 47.35 million $ 662,991
Dec 4, 6 AM $ 1.02
+0.00%
$ 47.35 million $ 655,491
Dec 4, 5 AM $ 1.02
+0.00%
$ 47.35 million $ 735,491
Dec 4, 4 AM $ 1.02
+0.00%
$ 47.34 million $ 852,616